Ohio Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams County Ohio Valley Local School

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 11:01am Adams Cnty Ohio Vy Loc Sch 2020-Dec 4.000% 101.000 3.846 $50,000 Investor bought
2009-11-09 1:13pm Adams Cnty Ohio Vy Loc Sch 2020-Dec 4.000% 97.500 4.286 $50,000 Investor sold
2009-10-30 11:17am Adams Cnty Ohio Vy Loc Sch 2009-Dec 5.550% 100.000 5.421 $50,000 Investor sold
2009-10-20 1:19pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 100.539 -1.884 $20,000 Investor bought
2009-10-19 4:22pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 99.039 5.358 $20,000 Investor sold
2009-10-19 4:19pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 99.039 N/R $20,000 Inter-dealer
2009-10-19 3:46pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 100.039 N/R $20,000 Inter-dealer
2009-10-02 8:20am Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 100.000 4.249 $10,000 Investor bought
2009-10-02 7:36am Adams Cnty Ohio Vy Loc Sch 2026-Dec 5.000% 105.855 4.100 $50,000 Investor bought
2009-10-01 11:11am Adams Cnty Ohio Vy Loc Sch 2026-Dec 5.000% 103.732 N/R $50,000 Inter-dealer
2009-10-01 11:10am Adams Cnty Ohio Vy Loc Sch 2026-Dec 5.000% 103.857 N/R $50,000 Inter-dealer
2009-09-28 4:03pm Adams Cnty Ohio Vy Loc Sch 2020-Dec 4.000% 105.050 3.250 $150,000 Investor bought
2009-09-28 11:17am Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 97.051 4.450 $10,000 Investor sold
2009-09-24 4:25pm Adams Cnty Ohio Vy Loc Sch 2020-Dec 4.000% 103.061 3.540 $150,000 Investor sold
2009-09-23 4:22pm Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 93.973 N/R $10,000 Inter-dealer
2009-09-23 4:21pm Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 96.578 4.483 $10,000 Investor bought
2009-09-23 4:21pm Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 94.223 N/R $10,000 Inter-dealer
2009-09-22 2:36pm Adams Cnty Ohio Vy Loc Sch 2026-Dec 5.000% 102.152 N/R $50,000 Inter-dealer
2009-09-22 2:14pm Adams Cnty Ohio Vy Loc Sch 2026-Dec 5.000% 101.702 4.732 $50,000 Investor sold
2009-09-22 2:14pm Adams Cnty Ohio Vy Loc Sch 2026-Dec 5.000% 101.952 N/R $50,000 Inter-dealer
2009-09-14 2:33pm Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 90.500 4.926 $10,000 Investor sold
2009-09-10 4:01pm Adams Cnty Ohio Vy Loc Sch 2024-Dec 5.000% 101.881 4.705 $20,000 Investor bought
2009-09-10 4:01pm Adams Cnty Ohio Vy Loc Sch 2024-Dec 5.000% 101.881 N/R $20,000 Inter-dealer
2009-09-10 4:01pm Adams Cnty Ohio Vy Loc Sch 2024-Dec 5.000% 101.626 N/R $20,000 Inter-dealer
2009-09-10 4:01pm Adams Cnty Ohio Vy Loc Sch 2024-Dec 5.000% 101.126 4.822 $20,000 Investor sold
2009-08-31 11:01am Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 91.541 4.846 $10,000 Investor bought
2009-08-31 11:01am Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 89.523 N/R $10,000 Inter-dealer
2009-08-28 4:59pm Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 87.400 5.167 $10,000 Investor sold
2009-08-28 4:58pm Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 87.400 N/R $10,000 Inter-dealer
2009-08-28 4:57pm Adams Cnty Ohio Vy Loc Sch 2033-Dec 4.250% 88.400 N/R $10,000 Inter-dealer
2009-08-25 3:03pm Adams Cnty Ohio Vy Loc Sch 2010-Dec 4.000% 103.612 1.101 $30,000 Investor bought
2009-08-25 2:34pm Adams Cnty Ohio Vy Loc Sch 2010-Dec 4.000% 103.300 1.351 $30,000 Investor sold
2009-08-24 1:31pm Adams Cnty Ohio Vy Loc Sch 2017-Dec 5.000% 109.735 3.553 $85,000 Investor sold
2009-08-24 1:28pm Adams Cnty Ohio Vy Loc Sch 2017-Dec 5.000% 109.735 N/R $85,000 Inter-dealer
2009-08-24 1:21pm Adams Cnty Ohio Vy Loc Sch 2017-Dec 5.000% 110.135 3.497 $40,000 Investor bought
2009-08-24 1:21pm Adams Cnty Ohio Vy Loc Sch 2017-Dec 5.000% 110.118 3.499 $45,000 Investor bought
2009-08-24 1:21pm Adams Cnty Ohio Vy Loc Sch 2017-Dec 5.000% 109.985 N/R $85,000 Inter-dealer
2009-08-10 10:21am Adams Cnty Ohio Vy Loc Sch 2020-Dec 4.000% 103.944 N/R $20,000 Inter-dealer
2009-08-10 10:21am Adams Cnty Ohio Vy Loc Sch 2020-Dec 4.000% 104.694 3.312 $20,000 Investor bought
2009-08-10 9:58am Adams Cnty Ohio Vy Loc Sch 2020-Dec 4.000% 102.694 N/R $20,000 Inter-dealer
2009-08-06 2:21pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 100.000 5.136 $55,000 Investor bought
2009-08-05 3:53pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 101.000 N/R $5,000 Investor bought
2009-08-05 3:51pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 101.000 N/R $5,000 Investor bought
2009-08-05 3:48pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 101.000 N/R $30,000 Investor bought
2009-08-04 3:45pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 101.000 N/R $5,000 Investor bought
2009-08-04 11:31am Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 101.000 N/R $25,000 Investor bought
2009-08-03 11:59am Adams Cnty Ohio Vy Loc Sch 2024-Dec 5.000% 106.652 3.993 $15,000 Investor bought
2009-08-03 11:26am Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 99.250 N/R $125,000 Inter-dealer
2009-07-31 5:04pm Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 100.000 5.128 $50,000 Investor bought
2009-07-31 8:43am Adams Cnty Ohio Vy Loc Sch 2021-Dec 5.250% 100.000 5.135 $150,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 995 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »