Ohio Municipal Bonds - November 20, 2009
Olentangy Local School District Ohio
CUSIP: 680616AT6
| Coupon/Interest Rate: 7.750% |
Maturity Date: 2011-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2006-11-27 |
1:53pm |
2011-Dec |
7.750% |
118.468 |
N/R |
$25,000 |
Inter-dealer |
| 2006-11-27 |
1:51pm |
2011-Dec |
7.750% |
118.593 |
N/R |
$25,000 |
Inter-dealer |
| 2006-06-12 |
11:03am |
2011-Dec |
7.750% |
118.532 |
N/R |
$10,000 |
Inter-dealer |
| 2006-06-12 |
11:03am |
2011-Dec |
7.750% |
118.282 |
N/R |
$10,000 |
Inter-dealer |
| 2006-10-11 |
2:17pm |
2011-Dec |
7.750% |
117.716 |
N/R |
$50,000 |
Inter-dealer |
| 2006-10-11 |
2:18pm |
2011-Dec |
7.750% |
117.466 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-14 |
9:54am |
2011-Dec |
7.750% |
114.075 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-14 |
9:53am |
2011-Dec |
7.750% |
114.075 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-11 |
12:09pm |
2011-Dec |
7.750% |
112.410 |
N/R |
$50,000 |
Inter-dealer |
| 2006-04-24 |
9:49am |
2011-Dec |
7.750% |
119.199 |
N/R |
$25,000 |
Inter-dealer |
| 2006-04-24 |
9:49am |
2011-Dec |
7.750% |
119.199 |
N/R |
$25,000 |
Inter-dealer |
| 2006-05-30 |
12:26pm |
2011-Dec |
7.750% |
117.021 |
N/R |
$10,000 |
Inter-dealer |
| 2005-06-01 |
10:16am |
2011-Dec |
7.750% |
123.157 |
N/R |
$5,000 |
Inter-dealer |
| 2006-11-20 |
3:32pm |
2011-Dec |
7.750% |
117.916 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-20 |
3:03pm |
2011-Dec |
7.750% |
117.916 |
N/R |
$25,000 |
Inter-dealer |
| 2006-11-20 |
4:01pm |
2011-Dec |
7.750% |
118.016 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-20 |
3:02pm |
2011-Dec |
7.750% |
117.916 |
N/R |
$25,000 |
Inter-dealer |
| 2006-11-27 |
1:51pm |
2011-Dec |
7.750% |
118.843 |
3.600 |
$25,000 |
Investor sold |
| 2009-07-02 |
4:20pm |
2011-Dec |
7.750% |
112.642 |
2.298 |
$50,000 |
Investor sold |
| 2006-06-12 |
11:05am |
2011-Dec |
7.750% |
119.032 |
3.852 |
$10,000 |
Investor sold |
| 2008-12-11 |
12:18pm |
2011-Dec |
7.750% |
113.154 |
3.000 |
$50,000 |
Investor sold |
| 2008-09-23 |
3:08pm |
2011-Dec |
7.750% |
114.170 |
3.040 |
$40,000 |
Investor sold |
| 2006-04-24 |
9:49am |
2011-Dec |
7.750% |
119.999 |
3.752 |
$25,000 |
Investor sold |
| 2006-04-24 |
9:49am |
2011-Dec |
7.750% |
119.999 |
3.752 |
$25,000 |
Investor sold |
| 2006-11-21 |
11:41am |
2011-Dec |
7.750% |
118.369 |
3.700 |
$25,000 |
Investor sold |
| 2006-05-24 |
10:18am |
2011-Dec |
7.750% |
119.424 |
3.804 |
$10,000 |
Investor sold |
| 2005-06-01 |
10:16am |
2011-Dec |
7.750% |
123.557 |
3.640 |
$5,000 |
Investor sold |
| 2006-08-21 |
9:28am |
2011-Dec |
7.750% |
119.325 |
3.680 |
$50,000 |
Investor sold |
| 2006-08-18 |
12:42pm |
2011-Dec |
7.750% |
117.810 |
3.971 |
$50,000 |
Investor bought |
| 2005-05-27 |
12:52pm |
2011-Dec |
7.750% |
119.300 |
4.312 |
$5,000 |
Investor bought |
| 2006-10-11 |
2:20pm |
2011-Dec |
7.750% |
117.266 |
3.990 |
$50,000 |
Investor bought |
| 2006-05-19 |
2:16pm |
2011-Dec |
7.750% |
116.683 |
4.320 |
$10,000 |
Investor bought |
| 2009-07-14 |
9:53am |
2011-Dec |
7.750% |
114.225 |
1.613 |
$50,000 |
Investor bought |
| 2008-09-23 |
3:07pm |
2011-Dec |
7.750% |
113.920 |
3.117 |
$40,000 |
Investor bought |
| 2006-05-30 |
12:26pm |
2011-Dec |
7.750% |
116.271 |
4.387 |
$10,000 |
Investor bought |
| 2006-04-21 |
2:39pm |
2011-Dec |
7.750% |
118.600 |
4.006 |
$50,000 |
Investor bought |
| 2006-11-20 |
3:02pm |
2011-Dec |
7.750% |
117.327 |
3.914 |
$25,000 |
Investor bought |
| 2006-11-20 |
3:03pm |
2011-Dec |
7.750% |
117.327 |
3.914 |
$25,000 |
Investor bought |
| 2008-12-10 |
2:43pm |
2011-Dec |
7.750% |
111.010 |
3.784 |
$50,000 |
Investor bought |
