Ohio Municipal Bonds - November 20, 2009
Ohio St Water Development Authority Revenue Pure Water Series I
CUSIP: 677658Q41
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2016-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
4:03pm |
2016-Dec |
6.000% |
111.801 |
4.056 |
$15,000 |
Investor bought |
| 2009-11-05 |
9:24am |
2016-Dec |
6.000% |
103.079 |
5.468 |
$15,000 |
Investor sold |
| 2009-11-04 |
3:38pm |
2016-Dec |
6.000% |
109.446 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-04 |
2:22pm |
2016-Dec |
6.000% |
110.446 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-21 |
4:39pm |
2016-Dec |
6.000% |
107.060 |
4.813 |
$5,000 |
Investor sold |
| 2009-10-21 |
2:37pm |
2016-Dec |
6.000% |
108.160 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-21 |
1:57pm |
2016-Dec |
6.000% |
109.160 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-01 |
4:01pm |
2016-Dec |
6.000% |
110.150 |
4.333 |
$10,000 |
Investor sold |
| 2009-10-01 |
4:01pm |
2016-Dec |
6.000% |
110.150 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-01 |
3:59pm |
2016-Dec |
6.000% |
111.150 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-25 |
1:52pm |
2016-Dec |
6.000% |
112.414 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-09 |
10:54am |
2016-Dec |
6.000% |
113.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-09 |
10:51am |
2016-Dec |
6.000% |
113.000 |
3.913 |
$10,000 |
Investor bought |
| 2009-08-31 |
2:56pm |
2016-Dec |
6.000% |
111.200 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-31 |
2:12pm |
2016-Dec |
6.000% |
112.200 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-24 |
9:32am |
2016-Dec |
6.000% |
110.091 |
4.363 |
$5,000 |
Investor sold |
| 2009-08-24 |
9:32am |
2016-Dec |
6.000% |
110.641 |
4.279 |
$10,000 |
Investor sold |
| 2009-08-21 |
2:40pm |
2016-Dec |
6.000% |
111.191 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-21 |
2:21pm |
2016-Dec |
6.000% |
112.191 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-19 |
1:29pm |
2016-Dec |
6.000% |
112.150 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-19 |
12:58pm |
2016-Dec |
6.000% |
111.650 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-19 |
12:58pm |
2016-Dec |
6.000% |
111.025 |
4.222 |
$20,000 |
Investor sold |
| 2009-07-07 |
5:01pm |
2016-Dec |
6.000% |
106.900 |
4.876 |
$5,000 |
Investor sold |
| 2009-07-07 |
4:46pm |
2016-Dec |
6.000% |
108.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-07 |
4:18pm |
2016-Dec |
6.000% |
109.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-29 |
2:59pm |
2016-Dec |
6.000% |
109.780 |
4.437 |
$20,000 |
Investor sold |
| 2009-06-29 |
2:58pm |
2016-Dec |
6.000% |
108.955 |
4.562 |
$5,000 |
Investor sold |
| 2009-06-26 |
1:52pm |
2016-Dec |
6.000% |
110.555 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-18 |
3:03pm |
2016-Dec |
6.000% |
108.650 |
4.613 |
$10,000 |
Investor sold |
| 2009-06-18 |
3:03pm |
2016-Dec |
6.000% |
108.100 |
4.697 |
$5,000 |
Investor sold |
| 2009-06-18 |
3:02pm |
2016-Dec |
6.000% |
108.100 |
4.697 |
$5,000 |
Investor sold |
| 2009-06-18 |
12:22pm |
2016-Dec |
6.000% |
112.750 |
4.001 |
$10,000 |
Investor bought |
| 2009-06-18 |
12:21pm |
2016-Dec |
6.000% |
112.750 |
4.001 |
$70,000 |
Investor bought |
| 2009-06-18 |
12:04pm |
2016-Dec |
6.000% |
111.750 |
N/R |
$80,000 |
Inter-dealer |
| 2009-06-17 |
4:23pm |
2016-Dec |
6.000% |
109.200 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-17 |
3:52pm |
2016-Dec |
6.000% |
110.200 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-02 |
1:50pm |
2016-Dec |
6.000% |
111.462 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-02 |
1:50pm |
2016-Dec |
6.000% |
110.462 |
4.348 |
$40,000 |
Investor sold |
| 2009-05-28 |
3:51pm |
2016-Dec |
6.000% |
113.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-28 |
3:49pm |
2016-Dec |
6.000% |
113.000 |
3.978 |
$10,000 |
Investor bought |
| 2009-05-21 |
2:36pm |
2016-Dec |
6.000% |
110.300 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-21 |
2:25pm |
2016-Dec |
6.000% |
108.675 |
4.620 |
$5,000 |
Investor sold |
| 2009-05-21 |
2:25pm |
2016-Dec |
6.000% |
109.300 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-19 |
11:59am |
2016-Dec |
6.000% |
111.030 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-19 |
11:59am |
2016-Dec |
6.000% |
111.280 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-23 |
3:40pm |
2016-Dec |
6.000% |
113.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-23 |
3:39pm |
2016-Dec |
6.000% |
113.100 |
3.983 |
$25,000 |
Investor bought |
| 2009-04-22 |
4:04pm |
2016-Dec |
6.000% |
111.720 |
4.182 |
$25,000 |
Investor sold |
| 2009-04-22 |
4:04pm |
2016-Dec |
6.000% |
111.720 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-21 |
1:23pm |
2016-Dec |
6.000% |
112.170 |
4.119 |
$15,000 |
Investor bought |
