Ohio Municipal Bonds - November 20, 2009
Ohio St Higher Educational Facility Commission University Hosps Health System B
CUSIP: 67756AN99
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2039-01-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
12:31pm |
2039-Jan |
6.250% |
101.625 |
5.803 |
$10,000 |
Investor sold |
| 2009-10-01 |
9:24am |
2039-Jan |
6.250% |
104.000 |
5.192 |
$10,000 |
Investor bought |
| 2009-09-30 |
6:17pm |
2039-Jan |
6.250% |
104.170 |
5.148 |
$5,000 |
Investor bought |
| 2009-09-30 |
3:19pm |
2039-Jan |
6.250% |
104.751 |
5.000 |
$5,000 |
Investor bought |
| 2009-09-30 |
3:18pm |
2039-Jan |
6.250% |
104.751 |
5.000 |
$5,000 |
Investor bought |
| 2009-09-30 |
3:18pm |
2039-Jan |
6.250% |
104.751 |
5.000 |
$10,000 |
Investor bought |
| 2009-09-30 |
3:13pm |
2039-Jan |
6.250% |
104.751 |
5.000 |
$10,000 |
Investor bought |
| 2009-09-30 |
10:19am |
2039-Jan |
6.250% |
104.170 |
5.148 |
$5,000 |
Investor bought |
| 2009-09-29 |
2:43pm |
2039-Jan |
6.250% |
101.170 |
5.933 |
$10,000 |
Investor sold |
| 2009-09-29 |
2:00pm |
2039-Jan |
6.250% |
102.000 |
5.714 |
$40,000 |
Investor sold |
| 2009-09-25 |
5:48pm |
2039-Jan |
6.250% |
103.594 |
5.300 |
$5,000 |
Investor bought |
| 2009-09-25 |
5:35pm |
2039-Jan |
6.250% |
100.094 |
6.221 |
$5,000 |
Investor sold |
| 2009-08-25 |
2:19pm |
2039-Jan |
6.250% |
102.500 |
5.597 |
$100,000 |
Investor bought |
| 2009-08-25 |
1:18pm |
2039-Jan |
6.250% |
102.500 |
5.595 |
$200,000 |
Investor bought |
| 2009-08-25 |
11:03am |
2039-Jan |
6.250% |
102.500 |
5.597 |
$20,000 |
Investor bought |
| 2009-08-25 |
10:14am |
2039-Jan |
6.250% |
102.500 |
5.595 |
$25,000 |
Investor bought |
| 2009-08-25 |
8:52am |
2039-Jan |
6.250% |
102.500 |
5.597 |
$5,000 |
Investor bought |
| 2009-08-24 |
3:58pm |
2039-Jan |
6.250% |
100.425 |
N/R |
$350,000 |
Inter-dealer |
| 2009-08-24 |
3:54pm |
2039-Jan |
6.250% |
100.550 |
N/R |
$350,000 |
Inter-dealer |
| 2009-08-19 |
2:40pm |
2039-Jan |
6.250% |
100.000 |
6.248 |
$300,000 |
Investor sold |
| 2009-08-18 |
11:12am |
2039-Jan |
6.250% |
99.750 |
6.268 |
$50,000 |
Investor sold |
| 2009-08-13 |
11:54am |
2039-Jan |
6.250% |
102.894 |
5.500 |
$225,000 |
Investor bought |
| 2009-08-12 |
9:16am |
2039-Jan |
6.250% |
103.600 |
5.322 |
$5,000 |
Investor bought |
| 2009-08-12 |
9:06am |
2039-Jan |
6.250% |
103.600 |
5.322 |
$10,000 |
Investor bought |
| 2009-08-11 |
4:45pm |
2039-Jan |
6.250% |
102.901 |
5.500 |
$30,000 |
Investor bought |
| 2009-08-10 |
11:14am |
2039-Jan |
6.250% |
103.100 |
5.450 |
$815,000 |
Investor bought |
| 2009-08-10 |
10:44am |
2039-Jan |
6.250% |
101.100 |
5.962 |
$5,000 |
Investor bought |
| 2009-08-10 |
10:43am |
2039-Jan |
6.250% |
101.100 |
5.962 |
$15,000 |
Investor bought |
| 2009-08-10 |
10:43am |
2039-Jan |
6.250% |
101.100 |
5.962 |
$10,000 |
Investor bought |
| 2009-08-10 |
10:41am |
2039-Jan |
6.250% |
101.100 |
5.962 |
$25,000 |
Investor bought |
| 2009-08-10 |
10:39am |
2039-Jan |
6.250% |
101.100 |
5.962 |
$30,000 |
Investor bought |
| 2009-08-10 |
10:38am |
2039-Jan |
6.250% |
101.150 |
5.949 |
$100,000 |
Investor bought |
| 2009-08-07 |
12:00pm |
2039-Jan |
6.250% |
103.600 |
5.324 |
$15,000 |
Investor bought |
| 2009-08-07 |
10:16am |
2039-Jan |
6.250% |
102.908 |
5.499 |
$25,000 |
Investor bought |
| 2009-08-06 |
5:10pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$5,000 |
Investor bought |
| 2009-08-06 |
4:45pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$10,000 |
Investor bought |
| 2009-08-06 |
4:36pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$10,000 |
Investor bought |
| 2009-08-06 |
4:22pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$5,000 |
Investor bought |
| 2009-08-06 |
4:20pm |
2039-Jan |
6.250% |
102.100 |
5.705 |
$50,000 |
Investor bought |
| 2009-08-06 |
3:56pm |
2039-Jan |
6.250% |
101.600 |
5.833 |
$100,000 |
Investor bought |
| 2009-08-06 |
3:48pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$5,000 |
Investor bought |
| 2009-08-06 |
3:47pm |
2039-Jan |
6.250% |
103.500 |
5.350 |
$10,000 |
Investor bought |
| 2009-08-06 |
3:46pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$10,000 |
Investor bought |
| 2009-08-06 |
3:32pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$5,000 |
Investor bought |
| 2009-08-06 |
3:32pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$5,000 |
Investor bought |
| 2009-08-06 |
3:24pm |
2039-Jan |
6.250% |
103.600 |
5.325 |
$5,000 |
Investor bought |
| 2009-08-06 |
3:18pm |
2039-Jan |
6.250% |
100.445 |
N/R |
$250,000 |
Inter-dealer |
| 2009-08-06 |
3:13pm |
2039-Jan |
6.250% |
100.520 |
N/R |
$250,000 |
Inter-dealer |
| 2009-08-05 |
3:46pm |
2039-Jan |
6.250% |
100.838 |
N/R |
$280,000 |
Inter-dealer |
| 2009-08-05 |
3:46pm |
2039-Jan |
6.250% |
100.778 |
N/R |
$280,000 |
Inter-dealer |
