Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Ohio St Environmental Improvement Revenue Refunding Usx Corporation Pj

S&P Rating: Login to view »
CUSIP: 677558AG3
Coupon/Interest Rate: 5.625% Maturity Date: 2029-05-01 Average yield: 6.021
Trades today: 2 Dollar volume: $35,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:58pm 2029-May 5.625% 96.500 5.930 $20,000 Investor sold
2009-11-20 2:40pm 2029-May 5.625% 94.500 6.112 $15,000 Investor sold
2009-11-19 4:44pm 2029-May 5.625% 97.000 N/R $30,000 Inter-dealer
2009-11-19 4:44pm 2029-May 5.625% 97.250 N/R $30,000 Inter-dealer
2009-11-18 12:34pm 2029-May 5.625% 95.258 6.043 $30,000 Investor sold
2009-11-10 12:43pm 2029-May 5.625% 100.000 5.623 $10,000 Investor bought
2009-11-09 3:40pm 2029-May 5.625% 97.064 N/R $10,000 Inter-dealer
2009-11-09 3:20pm 2029-May 5.625% 96.314 N/R $10,000 Inter-dealer
2009-11-09 3:20pm 2029-May 5.625% 96.064 5.969 $10,000 Investor sold
2009-11-09 10:07am 2029-May 5.625% 100.664 5.148 $10,000 Investor bought
2009-11-09 10:03am 2029-May 5.625% 100.664 5.148 $20,000 Investor bought
2009-11-06 3:44pm 2029-May 5.625% 98.663 N/R $30,000 Inter-dealer
2009-11-06 3:44pm 2029-May 5.625% 97.677 5.826 $30,000 Investor sold
2009-11-06 8:29am 2029-May 5.625% 100.000 5.625 $30,000 Investor bought
2009-11-05 4:13pm 2029-May 5.625% 100.000 5.625 $20,000 Investor bought
2009-11-05 10:52am 2029-May 5.625% 98.880 N/R $10,000 Inter-dealer
2009-11-05 10:52am 2029-May 5.625% 99.380 5.678 $10,000 Investor bought
2009-11-04 4:32pm 2029-May 5.625% 97.824 N/R $10,000 Inter-dealer
2009-11-04 4:32pm 2029-May 5.625% 96.845 5.899 $10,000 Investor sold
2009-11-04 4:28pm 2029-May 5.625% 100.000 5.625 $20,000 Investor bought
2009-11-04 3:18pm 2029-May 5.625% 100.000 5.625 $20,000 Investor bought
2009-11-02 4:19pm 2029-May 5.625% 97.743 N/R $70,000 Inter-dealer
2009-11-02 3:48pm 2029-May 5.625% 97.443 5.846 $70,000 Investor sold
2009-11-02 3:44pm 2029-May 5.625% 97.443 N/R $70,000 Inter-dealer
2009-10-22 4:18pm 2029-May 5.625% 98.500 5.754 $25,000 Investor bought
2009-10-22 11:39am 2029-May 5.625% 99.750 5.646 $20,000 Investor bought
2009-10-21 4:23pm 2029-May 5.625% 96.000 5.975 $25,000 Investor sold
2009-10-15 2:46pm 2029-May 5.625% 96.750 5.907 $20,000 Investor sold
2009-08-05 12:27pm 2029-May 5.625% 95.688 6.000 $20,000 Investor bought
2009-08-04 4:25pm 2029-May 5.625% 95.686 6.000 $20,000 Investor bought
2009-08-03 3:47pm 2029-May 5.625% 95.680 6.001 $25,000 Investor bought
2009-08-03 10:21am 2029-May 5.625% 95.685 6.000 $25,000 Investor bought
2009-07-29 10:48am 2029-May 5.625% 92.655 N/R $90,000 Inter-dealer
2009-07-29 10:47am 2029-May 5.625% 92.955 N/R $90,000 Inter-dealer
2009-07-29 10:22am 2029-May 5.625% 88.911 6.640 $90,000 Investor sold
2009-07-16 1:48pm 2029-May 5.625% 92.000 N/R $25,000 Inter-dealer
2009-07-16 1:48pm 2029-May 5.625% 92.100 6.330 $25,000 Investor bought
2009-07-01 2:39pm 2029-May 5.625% 89.420 6.588 $15,000 Investor sold
2009-07-01 2:35pm 2029-May 5.625% 89.420 N/R $15,000 Inter-dealer
2009-07-01 2:34pm 2029-May 5.625% 90.420 N/R $15,000 Inter-dealer
2009-06-29 3:23pm 2029-May 5.625% 90.588 N/R $25,000 Inter-dealer
2009-06-29 3:19pm 2029-May 5.625% 90.088 N/R $25,000 Inter-dealer
2009-06-29 3:19pm 2029-May 5.625% 90.088 6.522 $25,000 Investor sold
2009-06-24 9:27am 2029-May 5.625% 91.100 N/R $50,000 Inter-dealer
2009-06-24 9:26am 2029-May 5.625% 90.800 N/R $50,000 Inter-dealer
2009-06-23 4:11pm 2029-May 5.625% 87.500 6.779 $50,000 Investor sold
2009-06-23 3:38pm 2029-May 5.625% 88.761 N/R $50,000 Inter-dealer
2009-06-23 3:37pm 2029-May 5.625% 89.011 N/R $50,000 Inter-dealer
2009-05-28 1:16pm 2029-May 5.625% 90.398 6.490 $10,000 Investor bought
2009-05-28 1:15pm 2029-May 5.625% 90.297 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 571 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »