Ohio Municipal Bonds - November 24, 2009
Ohio St Environmental Facilities Revenue Ford Motor Company Pj
CUSIP: 677557AB6
| Coupon/Interest Rate: 6.150% |
Maturity Date: 2030-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
10:21am |
2030-Jun |
6.150% |
80.000 |
8.177 |
$20,000 |
Investor bought |
| 2009-11-23 |
10:19am |
2030-Jun |
6.150% |
80.000 |
8.177 |
$85,000 |
Investor bought |
| 2009-11-19 |
4:36pm |
2030-Jun |
6.150% |
76.830 |
8.567 |
$405,000 |
Investor sold |
| 2009-11-16 |
4:12pm |
2030-Jun |
6.150% |
80.000 |
8.176 |
$120,000 |
Investor bought |
| 2009-11-16 |
1:21pm |
2030-Jun |
6.150% |
77.000 |
8.545 |
$120,000 |
Investor sold |
| 2009-11-10 |
10:00am |
2030-Jun |
6.150% |
80.211 |
8.150 |
$1,000,000+ |
Investor bought |
| 2009-11-05 |
8:57am |
2030-Jun |
6.150% |
80.000 |
8.174 |
$50,000 |
Investor bought |
| 2009-11-04 |
3:53pm |
2030-Jun |
6.150% |
78.000 |
8.417 |
$50,000 |
Investor sold |
| 2009-10-20 |
1:35pm |
2030-Jun |
6.150% |
63.040 |
10.594 |
$50,000 |
Investor sold |
| 2009-10-20 |
1:35pm |
2030-Jun |
6.150% |
63.040 |
10.594 |
$965,000 |
Investor sold |
| 2009-10-02 |
4:56pm |
2030-Jun |
6.150% |
73.000 |
9.063 |
$25,000 |
Investor bought |
| 2009-09-25 |
3:52pm |
2030-Jun |
6.150% |
69.000 |
9.633 |
$25,000 |
Investor sold |
| 2009-08-06 |
4:53pm |
2030-Jun |
6.150% |
69.700 |
9.519 |
$30,000 |
Investor bought |
| 2009-08-06 |
3:37pm |
2030-Jun |
6.150% |
67.000 |
9.928 |
$30,000 |
Investor sold |
| 2009-07-28 |
4:31pm |
2030-Jun |
6.150% |
65.400 |
10.180 |
$85,000 |
Investor bought |
| 2009-07-28 |
4:31pm |
2030-Jun |
6.150% |
65.400 |
N/R |
$85,000 |
Inter-dealer |
| 2009-07-27 |
4:32pm |
2030-Jun |
6.150% |
65.400 |
10.179 |
$200,000 |
Investor bought |
| 2009-07-27 |
4:32pm |
2030-Jun |
6.150% |
65.399 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-27 |
3:32pm |
2030-Jun |
6.150% |
62.843 |
10.607 |
$285,000 |
Investor sold |
| 2009-07-27 |
3:32pm |
2030-Jun |
6.150% |
62.842 |
N/R |
$285,000 |
Inter-dealer |
| 2009-06-24 |
3:34pm |
2030-Jun |
6.150% |
62.000 |
10.747 |
$205,000 |
Investor bought |
| 2009-06-24 |
3:34pm |
2030-Jun |
6.150% |
62.000 |
N/R |
$205,000 |
Inter-dealer |
| 2009-06-19 |
2:48pm |
2030-Jun |
6.150% |
50.000 |
13.264 |
$25,000 |
Investor sold |
| 2009-06-10 |
8:37am |
2030-Jun |
6.150% |
60.250 |
11.059 |
$170,000 |
Investor sold |
| 2009-06-09 |
8:16am |
2030-Jun |
6.150% |
59.100 |
11.274 |
$10,000 |
Investor sold |
| 2009-06-08 |
3:15pm |
2030-Jun |
6.150% |
60.250 |
11.059 |
$500,000 |
Investor sold |
| 2009-06-08 |
3:15pm |
2030-Jun |
6.150% |
60.250 |
N/R |
$500,000 |
Inter-dealer |
| 2009-06-08 |
3:14pm |
2030-Jun |
6.150% |
60.250 |
11.059 |
$500,000 |
Investor sold |
| 2009-06-08 |
3:14pm |
2030-Jun |
6.150% |
60.250 |
N/R |
$500,000 |
Inter-dealer |
| 2009-06-08 |
3:04pm |
2030-Jun |
6.150% |
60.500 |
11.013 |
$1,020,000+ |
Investor bought |
| 2009-06-05 |
10:35am |
2030-Jun |
6.150% |
61.000 |
10.922 |
$40,000 |
Investor bought |
| 2009-06-05 |
10:34am |
2030-Jun |
6.150% |
61.000 |
10.922 |
$65,000 |
Investor bought |
| 2009-06-04 |
2:01pm |
2030-Jun |
6.150% |
58.200 |
11.447 |
$75,000 |
Investor sold |
| 2009-06-04 |
1:59pm |
2030-Jun |
6.150% |
58.200 |
11.447 |
$50,000 |
Investor sold |
| 2009-06-01 |
3:12pm |
2030-Jun |
6.150% |
61.500 |
10.831 |
$1,990,000+ |
Investor bought |
| 2009-05-13 |
10:29am |
2030-Jun |
6.150% |
52.275 |
12.702 |
$120,000 |
Investor bought |
| 2009-05-12 |
4:25pm |
2030-Jun |
6.150% |
50.000 |
13.252 |
$100,000 |
Investor sold |
| 2009-05-12 |
3:55pm |
2030-Jun |
6.150% |
50.750 |
13.066 |
$20,000 |
Investor sold |
| 2009-05-12 |
3:55pm |
2030-Jun |
6.150% |
50.750 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-08 |
8:59am |
2030-Jun |
6.150% |
42.250 |
15.507 |
$25,000 |
Investor bought |
| 2009-05-08 |
8:59am |
2030-Jun |
6.150% |
42.250 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-07 |
3:15pm |
2030-Jun |
6.150% |
43.000 |
15.257 |
$30,000 |
Investor bought |
| 2009-05-07 |
1:11pm |
2030-Jun |
6.150% |
41.370 |
15.810 |
$55,000 |
Investor sold |
| 2009-04-28 |
5:40pm |
2030-Jun |
6.150% |
44.070 |
14.909 |
$10,000 |
Investor bought |
| 2009-04-28 |
5:36pm |
2030-Jun |
6.150% |
44.070 |
14.909 |
$30,000 |
Investor bought |
| 2009-04-28 |
5:36pm |
2030-Jun |
6.150% |
44.000 |
14.931 |
$30,000 |
Investor bought |
| 2009-04-28 |
3:24pm |
2030-Jun |
6.150% |
42.375 |
15.459 |
$40,000 |
Investor sold |
| 2009-04-13 |
9:31am |
2030-Jun |
6.150% |
30.000 |
21.190 |
$20,000 |
Investor bought |
| 2009-04-13 |
9:31am |
2030-Jun |
6.150% |
30.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-04-13 |
9:29am |
2030-Jun |
6.150% |
30.000 |
N/R |
$20,000 |
Inter-dealer |
