Ohio Municipal Bonds - November 20, 2009
Ohio St Air Quality Development Authority Refunding Buckeye Power Incorporate Project
CUSIP: 677525PZ4
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2014-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
11:36am |
2014-Jun |
5.000% |
109.784 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-09 |
11:36am |
2014-Jun |
5.000% |
109.984 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-09 |
11:36am |
2014-Jun |
5.000% |
110.984 |
2.435 |
$35,000 |
Investor bought |
| 2009-11-06 |
3:34pm |
2014-Jun |
5.000% |
108.450 |
3.000 |
$35,000 |
Investor sold |
| 2009-09-18 |
1:03pm |
2014-Jun |
5.000% |
109.600 |
2.800 |
$30,000 |
Investor bought |
| 2009-09-15 |
4:23pm |
2014-Jun |
5.000% |
109.626 |
2.800 |
$10,000 |
Investor bought |
| 2009-09-09 |
11:48am |
2014-Jun |
5.000% |
109.647 |
2.800 |
$15,000 |
Investor bought |
| 2009-09-02 |
2:29pm |
2014-Jun |
5.000% |
108.341 |
N/R |
$200,000 |
Inter-dealer |
| 2009-09-02 |
2:22pm |
2014-Jun |
5.000% |
108.092 |
3.145 |
$200,000 |
Investor sold |
| 2009-07-31 |
1:51pm |
2014-Jun |
5.000% |
111.058 |
2.548 |
$75,000 |
Investor bought |
| 2009-07-31 |
10:15am |
2014-Jun |
5.000% |
110.026 |
2.764 |
$25,000 |
Investor bought |
| 2009-07-31 |
10:14am |
2014-Jun |
5.000% |
110.026 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-31 |
10:02am |
2014-Jun |
5.000% |
111.058 |
2.548 |
$45,000 |
Investor bought |
| 2009-07-29 |
9:02am |
2014-Jun |
5.000% |
109.930 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-29 |
9:02am |
2014-Jun |
5.000% |
109.930 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-29 |
9:02am |
2014-Jun |
5.000% |
110.180 |
2.734 |
$5,000 |
Investor bought |
| 2009-07-23 |
2:42pm |
2014-Jun |
5.000% |
110.693 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-23 |
2:42pm |
2014-Jun |
5.000% |
111.523 |
2.460 |
$50,000 |
Investor bought |
| 2009-07-15 |
2:48pm |
2014-Jun |
5.000% |
109.140 |
2.967 |
$200,000 |
Investor sold |
| 2009-06-16 |
10:23am |
2014-Jun |
5.000% |
104.448 |
4.000 |
$25,000 |
Investor bought |
| 2009-06-15 |
1:09pm |
2014-Jun |
5.000% |
102.480 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-15 |
12:48pm |
2014-Jun |
5.000% |
102.080 |
4.526 |
$25,000 |
Investor sold |
| 2009-06-15 |
12:47pm |
2014-Jun |
5.000% |
102.080 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-29 |
3:01pm |
2014-Jun |
5.000% |
105.651 |
3.750 |
$10,000 |
Investor bought |
| 2009-05-21 |
1:23pm |
2014-Jun |
5.000% |
105.661 |
3.750 |
$25,000 |
Investor bought |
| 2009-05-21 |
1:20pm |
2014-Jun |
5.000% |
105.661 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-14 |
12:41pm |
2014-Jun |
5.000% |
103.116 |
4.304 |
$35,000 |
Investor sold |
| 2009-05-14 |
12:23pm |
2014-Jun |
5.000% |
103.616 |
N/R |
$35,000 |
Inter-dealer |
| 2009-05-04 |
11:17am |
2014-Jun |
5.000% |
104.542 |
4.000 |
$5,000 |
Investor bought |
| 2009-05-04 |
11:17am |
2014-Jun |
5.000% |
104.542 |
4.000 |
$10,000 |
Investor bought |
| 2009-05-04 |
11:17am |
2014-Jun |
5.000% |
104.542 |
4.000 |
$30,000 |
Investor bought |
| 2009-05-01 |
4:13pm |
2014-Jun |
5.000% |
104.544 |
4.000 |
$30,000 |
Investor bought |
| 2009-05-01 |
10:49am |
2014-Jun |
5.000% |
104.544 |
4.000 |
$25,000 |
Investor bought |
| 2009-04-30 |
4:06pm |
2014-Jun |
5.000% |
104.546 |
4.000 |
$100,000 |
Investor bought |
| 2009-04-30 |
12:09pm |
2014-Jun |
5.000% |
102.876 |
4.361 |
$200,000 |
Investor sold |
| 2009-04-30 |
11:58am |
2014-Jun |
5.000% |
102.976 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-30 |
11:53am |
2014-Jun |
5.000% |
103.076 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-22 |
1:27pm |
2014-Jun |
5.000% |
108.396 |
3.200 |
$80,000 |
Investor bought |
| 2009-04-22 |
12:58pm |
2014-Jun |
5.000% |
108.396 |
3.200 |
$20,000 |
Investor bought |
| 2009-04-21 |
4:49pm |
2014-Jun |
5.000% |
106.825 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-21 |
4:49pm |
2014-Jun |
5.000% |
106.705 |
3.551 |
$100,000 |
Investor sold |
| 2009-04-21 |
4:41pm |
2014-Jun |
5.000% |
106.950 |
N/R |
$100,000 |
Inter-dealer |
| 2009-01-22 |
9:14am |
2014-Jun |
5.000% |
109.963 |
2.969 |
$25,000 |
Investor bought |
| 2009-01-21 |
10:30am |
2014-Jun |
5.000% |
110.328 |
2.900 |
$25,000 |
Investor bought |
| 2009-01-21 |
10:29am |
2014-Jun |
5.000% |
110.328 |
2.900 |
$25,000 |
Investor bought |
| 2009-01-14 |
11:34am |
2014-Jun |
5.000% |
109.060 |
3.150 |
$75,000 |
Investor sold |
| 2008-12-04 |
10:53am |
2014-Jun |
5.000% |
104.800 |
N/R |
$15,000 |
Inter-dealer |
| 2008-12-04 |
10:53am |
2014-Jun |
5.000% |
105.000 |
3.975 |
$15,000 |
Investor sold |
| 2008-11-19 |
12:02pm |
2014-Jun |
5.000% |
105.617 |
N/R |
$110,000 |
Inter-dealer |
| 2008-11-19 |
12:02pm |
2014-Jun |
5.000% |
105.617 |
3.860 |
$70,000 |
Investor sold |
