Ohio Municipal Bonds - November 24, 2009
Ohio St Air Quality Development Authority Jmg Funding Limited Partnership Pj
CUSIP: 677525MK0
| Coupon/Interest Rate: 5.625% |
Maturity Date: 2022-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:18am |
2022-Oct |
5.625% |
69.666 |
9.831 |
$20,000 |
Investor sold |
| 2009-11-20 |
10:55am |
2022-Oct |
5.625% |
69.866 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-20 |
10:52am |
2022-Oct |
5.625% |
70.866 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-16 |
3:22pm |
2022-Oct |
5.625% |
77.625 |
8.520 |
$35,000 |
Investor sold |
| 2009-11-04 |
3:09pm |
2022-Oct |
5.625% |
78.000 |
8.459 |
$10,000 |
Investor sold |
| 2009-10-26 |
11:43am |
2022-Oct |
5.625% |
81.078 |
8.000 |
$20,000 |
Investor bought |
| 2009-10-09 |
4:52pm |
2022-Oct |
5.625% |
79.000 |
8.300 |
$15,000 |
Investor bought |
| 2009-10-09 |
2:29pm |
2022-Oct |
5.625% |
75.060 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-09 |
2:29pm |
2022-Oct |
5.625% |
74.309 |
9.027 |
$10,000 |
Investor sold |
| 2009-10-09 |
2:29pm |
2022-Oct |
5.625% |
75.060 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-09 |
2:28pm |
2022-Oct |
5.625% |
76.060 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-17 |
2:51pm |
2022-Oct |
5.625% |
78.050 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-17 |
2:21pm |
2022-Oct |
5.625% |
77.050 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-17 |
8:59am |
2022-Oct |
5.625% |
82.403 |
7.803 |
$10,000 |
Investor bought |
| 2009-09-17 |
8:59am |
2022-Oct |
5.625% |
82.403 |
7.800 |
$40,000 |
Investor bought |
| 2009-09-16 |
3:13pm |
2022-Oct |
5.625% |
78.776 |
8.324 |
$25,000 |
Investor sold |
| 2009-09-16 |
3:13pm |
2022-Oct |
5.625% |
78.776 |
8.324 |
$25,000 |
Investor sold |
| 2009-09-16 |
3:11pm |
2022-Oct |
5.625% |
79.776 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-16 |
3:10pm |
2022-Oct |
5.625% |
80.026 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-10 |
3:49pm |
2022-Oct |
5.625% |
83.000 |
7.715 |
$5,000 |
Investor bought |
| 2009-09-09 |
3:46pm |
2022-Oct |
5.625% |
83.000 |
7.714 |
$5,000 |
Investor bought |
| 2009-09-09 |
2:22pm |
2022-Oct |
5.625% |
79.560 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-09 |
2:12pm |
2022-Oct |
5.625% |
78.560 |
8.354 |
$10,000 |
Investor sold |
| 2009-09-09 |
2:05pm |
2022-Oct |
5.625% |
80.560 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-02 |
2:28pm |
2022-Oct |
5.625% |
85.224 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-02 |
2:28pm |
2022-Oct |
5.625% |
86.224 |
7.276 |
$50,000 |
Investor bought |
| 2009-09-02 |
2:24pm |
2022-Oct |
5.625% |
85.224 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-02 |
1:55pm |
2022-Oct |
5.625% |
86.851 |
7.194 |
$5,000 |
Investor bought |
| 2009-08-25 |
1:13pm |
2022-Oct |
5.625% |
83.750 |
7.606 |
$55,000 |
Investor sold |
| 2009-08-13 |
9:27am |
2022-Oct |
5.625% |
85.250 |
7.400 |
$10,000 |
Investor bought |
| 2009-08-12 |
4:01pm |
2022-Oct |
5.625% |
79.875 |
8.149 |
$10,000 |
Investor sold |
| 2009-08-12 |
4:01pm |
2022-Oct |
5.625% |
80.024 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-12 |
3:53pm |
2022-Oct |
5.625% |
81.824 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-12 |
3:50pm |
2022-Oct |
5.625% |
82.824 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-12 |
1:32pm |
2022-Oct |
5.625% |
85.623 |
7.350 |
$30,000 |
Investor bought |
| 2009-08-12 |
10:16am |
2022-Oct |
5.625% |
83.049 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-12 |
10:12am |
2022-Oct |
5.625% |
83.549 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-12 |
10:08am |
2022-Oct |
5.625% |
82.500 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-12 |
10:08am |
2022-Oct |
5.625% |
82.400 |
7.789 |
$30,000 |
Investor sold |
| 2009-06-12 |
9:45am |
2022-Oct |
5.625% |
86.273 |
7.250 |
$65,000 |
Investor bought |
| 2009-06-11 |
4:41pm |
2022-Oct |
5.625% |
83.348 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-11 |
4:16pm |
2022-Oct |
5.625% |
82.348 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-11 |
4:16pm |
2022-Oct |
5.625% |
81.723 |
7.865 |
$30,000 |
Investor sold |
| 2009-06-11 |
3:46pm |
2022-Oct |
5.625% |
82.273 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-11 |
3:46pm |
2022-Oct |
5.625% |
81.473 |
7.900 |
$10,000 |
Investor sold |
| 2009-06-11 |
3:44pm |
2022-Oct |
5.625% |
83.274 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-10 |
1:15pm |
2022-Oct |
5.625% |
84.530 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-10 |
1:14pm |
2022-Oct |
5.625% |
84.030 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-10 |
1:14pm |
2022-Oct |
5.625% |
84.030 |
7.547 |
$25,000 |
Investor sold |
| 2009-06-10 |
1:14pm |
2022-Oct |
5.625% |
84.030 |
N/R |
$25,000 |
Inter-dealer |
