Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Muskingum County Ohio Hospital Facilities Refunding Franciscan Sisters

S&P Rating: Login to view »
CUSIP: 628077BP3
Coupon/Interest Rate: 5.375% Maturity Date: 2012-02-15 Average yield: 7.834
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:21pm 2012-Feb 5.375% 95.060 7.834 $10,000 Investor sold
2009-11-19 11:41am 2012-Feb 5.375% 99.700 5.516 $10,000 Investor bought
2009-11-19 8:52am 2012-Feb 5.375% 97.660 N/R $10,000 Inter-dealer
2009-11-19 8:40am 2012-Feb 5.375% 98.660 N/R $10,000 Inter-dealer
2009-11-13 10:01am 2012-Feb 5.375% 100.000 5.301 $5,000 Investor bought
2009-11-11 1:54pm 2012-Feb 5.375% 100.000 5.303 $5,000 Investor bought
2009-11-11 1:43pm 2012-Feb 5.375% 100.000 5.303 $25,000 Investor bought
2009-11-10 11:06am 2012-Feb 5.375% 98.110 N/R $35,000 Inter-dealer
2009-11-10 10:24am 2012-Feb 5.375% 98.610 N/R $35,000 Inter-dealer
2009-11-09 3:38pm 2012-Feb 5.375% 97.619 6.522 $35,000 Investor sold
2009-11-09 11:10am 2012-Feb 5.375% 100.000 5.305 $10,000 Investor bought
2009-11-06 4:51pm 2012-Feb 5.375% 97.610 N/R $10,000 Inter-dealer
2009-11-06 4:32pm 2012-Feb 5.375% 98.610 N/R $10,000 Inter-dealer
2009-11-06 12:13pm 2012-Feb 5.375% 97.356 6.650 $10,000 Investor sold
2009-10-07 2:35pm 2012-Feb 5.375% 99.000 5.835 $5,000 Investor sold
2009-10-01 3:34pm 2012-Feb 5.375% 98.625 6.005 $20,000 Investor sold
2009-09-15 2:44pm 2012-Feb 5.375% 100.000 5.255 $5,000 Investor bought
2009-09-15 2:43pm 2012-Feb 5.375% 100.000 5.255 $5,000 Investor sold
2009-09-14 9:19am 2012-Feb 5.375% 100.000 5.256 $25,000 Investor bought
2009-09-11 3:15pm 2012-Feb 5.375% 98.760 5.931 $25,000 Investor sold
2009-09-04 11:03am 2012-Feb 5.375% 99.914 N/R $10,000 Inter-dealer
2009-09-04 11:03am 2012-Feb 5.375% 100.039 4.679 $10,000 Investor bought
2009-08-20 9:06am 2012-Feb 5.375% 100.000 5.374 $15,000 Investor bought
2009-08-13 1:29pm 2012-Feb 5.375% 100.000 5.375 $10,000 Investor bought
2009-08-12 12:20pm 2012-Feb 5.375% 99.000 N/R $10,000 Inter-dealer
2009-08-06 3:07pm 2012-Feb 5.375% 99.702 N/R $10,000 Inter-dealer
2009-08-06 3:07pm 2012-Feb 5.375% 99.454 5.611 $10,000 Investor sold
2009-07-28 4:20pm 2012-Feb 5.375% 100.019 5.033 $5,000 Investor sold
2009-07-28 4:20pm 2012-Feb 5.375% 100.019 5.033 $5,000 Investor sold
2009-07-28 4:20pm 2012-Feb 5.375% 100.019 5.033 $5,000 Investor sold
2009-07-28 3:50pm 2012-Feb 5.375% 100.019 N/R $15,000 Inter-dealer
2009-07-28 3:50pm 2012-Feb 5.375% 100.119 3.699 $15,000 Investor bought
2009-07-23 2:02pm 2012-Feb 5.375% 99.993 5.375 $15,000 Investor bought
2009-07-23 1:45pm 2012-Feb 5.375% 98.010 N/R $15,000 Inter-dealer
2009-07-23 1:39pm 2012-Feb 5.375% 96.500 6.895 $15,000 Investor sold
2009-07-22 3:01pm 2012-Feb 5.375% 99.993 5.375 $10,000 Investor bought
2009-07-22 12:11pm 2012-Feb 5.375% 97.310 6.536 $10,000 Investor sold
2009-07-22 12:10pm 2012-Feb 5.375% 97.810 N/R $10,000 Inter-dealer
2009-07-22 11:25am 2012-Feb 5.375% 98.810 N/R $10,000 Inter-dealer
2009-05-26 11:40am 2012-Feb 5.375% 99.279 5.662 $15,000 Investor bought
2009-05-20 3:12pm 2012-Feb 5.375% 99.991 5.336 $40,000 Investor bought
2009-05-20 2:56pm 2012-Feb 5.375% 99.991 5.336 $20,000 Investor bought
2009-05-20 11:33am 2012-Feb 5.375% 98.203 6.098 $60,000 Investor sold
2009-05-13 3:43pm 2012-Feb 5.375% 98.079 N/R $15,000 Inter-dealer
2009-05-13 3:34pm 2012-Feb 5.375% 98.000 6.175 $10,000 Investor sold
2009-05-13 3:26pm 2012-Feb 5.375% 98.000 6.175 $5,000 Investor sold
2009-05-13 3:10pm 2012-Feb 5.375% 99.079 N/R $15,000 Inter-dealer
2009-05-01 11:08am 2012-Feb 5.375% 98.856 5.824 $10,000 Investor sold
2009-04-13 10:32am 2012-Feb 5.375% 98.602 5.915 $20,000 Investor bought
2009-04-13 10:32am 2012-Feb 5.375% 98.502 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »