Ohio Municipal Bonds - November 20, 2009
Medina County Ohio Hospital Revenue Refunding Medina General Hospital Pj
CUSIP: 584722BD3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2016-12-01 |
Average yield: 5.962 |
| Trades today: 5 |
Dollar volume: $1,160,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
4:32pm |
2016-Dec |
5.000% |
95.000 |
5.880 |
$280,000 |
Investor bought |
| 2009-11-20 |
4:32pm |
2016-Dec |
5.000% |
95.000 |
5.880 |
$10,000 |
Investor bought |
| 2009-11-20 |
11:56am |
2016-Dec |
5.000% |
93.650 |
6.127 |
$290,000 |
Investor sold |
| 2009-11-20 |
11:52am |
2016-Dec |
5.000% |
93.650 |
N/R |
$290,000 |
Inter-dealer |
| 2009-11-20 |
11:51am |
2016-Dec |
5.000% |
94.000 |
N/R |
$290,000 |
Inter-dealer |
| 2009-11-04 |
2:59pm |
2016-Dec |
5.000% |
100.000 |
4.888 |
$40,000 |
Investor bought |
| 2009-11-02 |
8:57am |
2016-Dec |
5.000% |
92.160 |
6.394 |
$5,000 |
Investor sold |
| 2009-11-02 |
8:51am |
2016-Dec |
5.000% |
92.160 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-02 |
8:44am |
2016-Dec |
5.000% |
94.160 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-30 |
3:30pm |
2016-Dec |
5.000% |
100.000 |
4.896 |
$5,000 |
Investor bought |
| 2009-10-28 |
4:51pm |
2016-Dec |
5.000% |
96.260 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-28 |
4:45pm |
2016-Dec |
5.000% |
97.260 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-28 |
4:28pm |
2016-Dec |
5.000% |
96.760 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
4:28pm |
2016-Dec |
5.000% |
96.135 |
5.670 |
$25,000 |
Investor sold |
| 2009-10-28 |
4:17pm |
2016-Dec |
5.000% |
97.260 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-22 |
2:31pm |
2016-Dec |
5.000% |
94.625 |
5.928 |
$15,000 |
Investor sold |
| 2009-07-30 |
11:02am |
2016-Dec |
5.000% |
97.966 |
5.338 |
$15,000 |
Investor bought |
| 2009-07-29 |
9:59am |
2016-Dec |
5.000% |
97.850 |
5.357 |
$20,000 |
Investor bought |
| 2009-07-27 |
4:20pm |
2016-Dec |
5.000% |
94.558 |
5.924 |
$35,000 |
Investor sold |
| 2009-02-27 |
9:56am |
2016-Dec |
5.000% |
100.717 |
4.001 |
$25,000 |
Investor bought |
| 2009-02-27 |
9:55am |
2016-Dec |
5.000% |
99.217 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-10 |
3:46pm |
2016-Dec |
5.000% |
98.800 |
5.188 |
$25,000 |
Investor sold |
| 2008-10-20 |
3:15pm |
2016-Dec |
5.000% |
100.689 |
4.351 |
$15,000 |
Investor sold |
| 2008-10-20 |
3:15pm |
2016-Dec |
5.000% |
100.689 |
4.351 |
$10,000 |
Investor sold |
| 2008-10-01 |
9:35am |
2016-Dec |
5.000% |
98.000 |
5.305 |
$50,000 |
Investor sold |
| 2008-09-22 |
3:37pm |
2016-Dec |
5.000% |
99.300 |
5.105 |
$25,000 |
Investor bought |
| 2008-09-17 |
2:36pm |
2016-Dec |
5.000% |
99.146 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-17 |
2:25pm |
2016-Dec |
5.000% |
98.946 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-17 |
2:25pm |
2016-Dec |
5.000% |
98.696 |
5.196 |
$50,000 |
Investor bought |
| 2008-06-02 |
11:41am |
2016-Dec |
5.000% |
101.070 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-02 |
11:41am |
2016-Dec |
5.000% |
101.272 |
4.110 |
$5,000 |
Investor sold |
| 2008-05-19 |
9:31am |
2016-Dec |
5.000% |
98.557 |
5.212 |
$5,000 |
Investor bought |
| 2008-05-19 |
9:30am |
2016-Dec |
5.000% |
99.057 |
N/R |
$5,000 |
Inter-dealer |
| 2008-05-16 |
11:50am |
2016-Dec |
5.000% |
101.000 |
4.303 |
$5,000 |
Investor sold |
| 2008-05-15 |
3:32pm |
2016-Dec |
5.000% |
99.060 |
N/R |
$5,000 |
Inter-dealer |
| 2008-05-15 |
3:16pm |
2016-Dec |
5.000% |
98.060 |
N/R |
$5,000 |
Inter-dealer |
| 2008-05-15 |
3:16pm |
2016-Dec |
5.000% |
98.060 |
5.285 |
$5,000 |
Investor bought |
| 2008-03-27 |
2:39pm |
2016-Dec |
5.000% |
101.060 |
N/R |
$30,000 |
Inter-dealer |
| 2008-03-27 |
1:57pm |
2016-Dec |
5.000% |
100.060 |
4.958 |
$30,000 |
Investor bought |
| 2008-03-27 |
1:57pm |
2016-Dec |
5.000% |
100.685 |
N/R |
$30,000 |
Inter-dealer |
| 2008-03-27 |
9:13am |
2016-Dec |
5.000% |
102.000 |
3.748 |
$10,000 |
Investor sold |
| 2008-03-27 |
9:11am |
2016-Dec |
5.000% |
99.500 |
5.071 |
$10,000 |
Investor bought |
| 2008-03-11 |
10:46am |
2016-Dec |
5.000% |
102.140 |
3.025 |
$10,000 |
Investor sold |
| 2008-03-06 |
12:02pm |
2016-Dec |
5.000% |
100.600 |
4.629 |
$10,000 |
Investor bought |
| 2008-02-07 |
4:57pm |
2016-Dec |
5.000% |
101.716 |
4.000 |
$10,000 |
Investor sold |
| 2008-02-07 |
2:40pm |
2016-Dec |
5.000% |
99.715 |
N/R |
$10,000 |
Inter-dealer |
| 2008-02-07 |
2:38pm |
2016-Dec |
5.000% |
100.715 |
N/R |
$10,000 |
Inter-dealer |
| 2008-02-07 |
1:30pm |
2016-Dec |
5.000% |
99.221 |
5.110 |
$10,000 |
Investor bought |
| 2008-02-07 |
1:30pm |
2016-Dec |
5.000% |
99.715 |
N/R |
$10,000 |
Inter-dealer |
| 2008-01-09 |
4:06pm |
2016-Dec |
5.000% |
101.450 |
N/R |
$25,000 |
Inter-dealer |
