Ohio Municipal Bonds - November 24, 2009
Marysville Ohio Exempted Village School Refunding School
CUSIP: 574480KZ1
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2010-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
9:19am |
2010-Dec |
3.500% |
102.531 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-05 |
9:19am |
2010-Dec |
3.500% |
103.031 |
0.622 |
$15,000 |
Investor bought |
| 2009-11-05 |
8:28am |
2010-Dec |
3.500% |
102.524 |
1.094 |
$10,000 |
Investor bought |
| 2009-11-04 |
3:37pm |
2010-Dec |
3.500% |
101.761 |
1.816 |
$25,000 |
Investor sold |
| 2009-03-11 |
3:45pm |
2010-Dec |
3.500% |
102.504 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-11 |
3:45pm |
2010-Dec |
3.500% |
102.543 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-11 |
3:45pm |
2010-Dec |
3.500% |
102.799 |
1.827 |
$20,000 |
Investor bought |
| 2009-03-11 |
9:41am |
2010-Dec |
3.500% |
102.503 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-11 |
9:41am |
2010-Dec |
3.500% |
102.503 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-11 |
9:41am |
2010-Dec |
3.500% |
102.664 |
1.906 |
$5,000 |
Investor bought |
| 2009-03-03 |
3:54pm |
2010-Dec |
3.500% |
99.552 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-03 |
3:54pm |
2010-Dec |
3.500% |
99.512 |
3.790 |
$25,000 |
Investor sold |
| 2008-10-07 |
9:47am |
2010-Dec |
3.500% |
100.489 |
3.260 |
$25,000 |
Investor sold |
| 2008-10-01 |
3:56pm |
2010-Dec |
3.500% |
99.246 |
3.867 |
$25,000 |
Investor bought |
| 2008-06-24 |
10:22am |
2010-Dec |
3.500% |
102.577 |
2.400 |
$50,000 |
Investor sold |
| 2008-06-13 |
3:34pm |
2010-Dec |
3.500% |
101.404 |
2.902 |
$50,000 |
Investor bought |
| 2008-05-30 |
2:42pm |
2010-Dec |
3.500% |
101.673 |
2.800 |
$15,000 |
Investor sold |
| 2008-04-17 |
3:58pm |
2010-Dec |
3.500% |
100.910 |
3.133 |
$15,000 |
Investor bought |
| 2007-08-28 |
1:23pm |
2010-Dec |
3.500% |
98.961 |
N/R |
$25,000 |
Inter-dealer |
| 2007-08-28 |
1:21pm |
2010-Dec |
3.500% |
99.086 |
N/R |
$25,000 |
Inter-dealer |
| 2007-08-28 |
1:21pm |
2010-Dec |
3.500% |
99.986 |
3.503 |
$25,000 |
Investor sold |
| 2007-08-20 |
11:58am |
2010-Dec |
3.500% |
99.232 |
N/R |
$25,000 |
Inter-dealer |
| 2007-08-20 |
11:40am |
2010-Dec |
3.500% |
99.232 |
3.750 |
$25,000 |
Investor sold |
| 2007-08-15 |
4:01pm |
2010-Dec |
3.500% |
98.561 |
N/R |
$50,000 |
Inter-dealer |
| 2007-08-15 |
3:38pm |
2010-Dec |
3.500% |
98.811 |
N/R |
$50,000 |
Inter-dealer |
| 2007-08-15 |
2:55pm |
2010-Dec |
3.500% |
98.361 |
4.037 |
$50,000 |
Investor bought |
| 2007-07-31 |
11:06am |
2010-Dec |
3.500% |
99.060 |
3.802 |
$15,000 |
Investor sold |
| 2007-07-30 |
11:47am |
2010-Dec |
3.500% |
99.066 |
3.800 |
$10,000 |
Investor sold |
| 2007-07-23 |
3:38pm |
2010-Dec |
3.500% |
98.150 |
4.096 |
$25,000 |
Investor bought |
| 2006-04-25 |
11:35am |
2010-Dec |
3.500% |
99.368 |
3.650 |
$10,000 |
Investor sold |
| 2006-04-25 |
11:35am |
2010-Dec |
3.500% |
99.368 |
3.650 |
$5,000 |
Investor sold |
| 2006-04-21 |
2:23pm |
2010-Dec |
3.500% |
98.742 |
3.800 |
$10,000 |
Investor sold |
| 2006-04-18 |
12:39pm |
2010-Dec |
3.500% |
98.297 |
3.906 |
$25,000 |
Investor bought |
| 2006-03-27 |
8:53am |
2010-Dec |
3.500% |
100.000 |
3.499 |
$250,000 |
Investor sold |
| 2006-03-24 |
1:13pm |
2010-Dec |
3.500% |
99.819 |
3.541 |
$250,000 |
Investor bought |
| 2005-09-23 |
3:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$50,000 |
Investor sold |
| 2005-09-23 |
9:37am |
2010-Dec |
3.500% |
101.313 |
3.220 |
$25,000 |
Investor sold |
| 2005-09-22 |
1:51pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$95,000 |
Investor sold |
| 2005-09-21 |
3:31pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$50,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$250,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$25,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
N/R |
$50,000 |
Inter-dealer |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$25,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$25,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$25,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$300,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$400,000 |
Investor sold |
| 2005-09-21 |
2:00pm |
2010-Dec |
3.500% |
101.313 |
3.220 |
$100,000 |
Investor sold |
