Ohio Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mahoning County Ohio Hospital Facilities Forum Health Obligation Grp Series A

S&P Rating: Login to view »
CUSIP: 560060FK6
Coupon/Interest Rate: 5.000% Maturity Date: 2025-11-15 Average yield: 8.399
Trades today: 7 Dollar volume: $985,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 12:34pm 2025-Nov 5.000% 73.000 8.031 $15,000 Investor bought
2009-11-24 11:46am 2025-Nov 5.000% 72.503 N/R $25,000 Inter-dealer
2009-11-24 11:44am 2025-Nov 5.000% 72.603 8.086 $25,000 Investor bought
2009-11-24 9:59am 2025-Nov 5.000% 68.010 N/R $230,000 Inter-dealer
2009-11-24 9:59am 2025-Nov 5.000% 68.010 8.758 $230,000 Investor sold
2009-11-24 9:51am 2025-Nov 5.000% 68.260 8.720 $230,000 Investor bought
2009-11-24 9:47am 2025-Nov 5.000% 68.260 N/R $230,000 Inter-dealer
2009-11-23 3:12pm 2025-Nov 5.000% 55.025 11.060 $200,000 Investor sold
2009-11-23 3:10pm 2025-Nov 5.000% 55.150 N/R $200,000 Inter-dealer
2009-11-17 3:24pm 2025-Nov 5.000% 67.865 N/R $10,000 Inter-dealer
2009-11-17 3:24pm 2025-Nov 5.000% 67.865 8.777 $10,000 Investor sold
2009-11-13 1:27pm 2025-Nov 5.000% 66.848 8.934 $10,000 Investor sold
2009-11-12 9:21am 2025-Nov 5.000% 73.193 N/R $10,000 Inter-dealer
2009-11-12 9:20am 2025-Nov 5.000% 73.393 N/R $10,000 Inter-dealer
2009-11-12 9:20am 2025-Nov 5.000% 74.643 7.802 $10,000 Investor bought
2009-11-10 4:51pm 2025-Nov 5.000% 67.807 8.785 $100,000 Investor sold
2009-11-10 4:51pm 2025-Nov 5.000% 67.927 N/R $100,000 Inter-dealer
2009-11-10 4:33pm 2025-Nov 5.000% 68.052 N/R $100,000 Inter-dealer
2009-11-10 2:35pm 2025-Nov 5.000% 66.750 N/R $15,000 Inter-dealer
2009-11-10 2:35pm 2025-Nov 5.000% 66.750 8.949 $15,000 Investor sold
2009-11-10 2:34pm 2025-Nov 5.000% 67.750 N/R $15,000 Inter-dealer
2009-11-10 2:34pm 2025-Nov 5.000% 70.000 8.455 $15,000 Investor bought
2009-11-09 11:20am 2025-Nov 5.000% 80.104 N/R $10,000 Inter-dealer
2009-11-09 11:20am 2025-Nov 5.000% 81.906 6.883 $10,000 Investor bought
2009-11-05 4:35pm 2025-Nov 5.000% 74.271 N/R $10,000 Inter-dealer
2009-11-05 4:35pm 2025-Nov 5.000% 74.472 N/R $10,000 Inter-dealer
2009-11-05 4:35pm 2025-Nov 5.000% 75.722 7.656 $10,000 Investor bought
2009-11-05 3:17pm 2025-Nov 5.000% 70.250 8.416 $50,000 Investor bought
2009-11-05 2:35pm 2025-Nov 5.000% 66.385 9.003 $30,000 Investor sold
2009-11-05 2:34pm 2025-Nov 5.000% 66.885 N/R $30,000 Inter-dealer
2009-11-05 1:53pm 2025-Nov 5.000% 67.385 N/R $30,000 Inter-dealer
2009-11-05 1:50pm 2025-Nov 5.000% 67.600 N/R $50,000 Inter-dealer
2009-11-05 1:44pm 2025-Nov 5.000% 68.100 N/R $50,000 Inter-dealer
2009-11-04 2:57pm 2025-Nov 5.000% 68.499 N/R $30,000 Inter-dealer
2009-11-04 2:56pm 2025-Nov 5.000% 68.000 N/R $30,000 Inter-dealer
2009-11-04 2:55pm 2025-Nov 5.000% 67.050 8.899 $15,000 Investor sold
2009-11-04 2:54pm 2025-Nov 5.000% 67.050 8.899 $15,000 Investor sold
2009-11-04 12:19pm 2025-Nov 5.000% 80.196 7.088 $40,000 Investor bought
2009-11-04 12:19pm 2025-Nov 5.000% 79.846 N/R $40,000 Inter-dealer
2009-11-04 12:19pm 2025-Nov 5.000% 80.096 N/R $40,000 Inter-dealer
2009-11-03 2:57pm 2025-Nov 5.000% 80.089 N/R $15,000 Inter-dealer
2009-11-03 2:57pm 2025-Nov 5.000% 80.289 N/R $15,000 Inter-dealer
2009-11-03 2:57pm 2025-Nov 5.000% 81.539 6.925 $15,000 Investor bought
2009-11-02 3:21pm 2025-Nov 5.000% 76.000 N/R $10,000 Inter-dealer
2009-11-02 3:21pm 2025-Nov 5.000% 76.200 N/R $10,000 Inter-dealer
2009-11-02 3:21pm 2025-Nov 5.000% 77.450 7.430 $10,000 Investor bought
2009-11-02 2:36pm 2025-Nov 5.000% 69.300 N/R $25,000 Inter-dealer
2009-11-02 2:36pm 2025-Nov 5.000% 68.300 8.705 $25,000 Investor sold
2009-11-02 2:29pm 2025-Nov 5.000% 70.025 N/R $25,000 Inter-dealer
2009-11-02 1:35pm 2025-Nov 5.000% 69.525 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 38 - 1858 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »