Ohio Municipal Bonds - November 20, 2009
Mahoning County Ohio Hospital Facilities Forum Health Obligation Grp Series A
CUSIP: 560060FJ9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-11-15 |
Average yield: 7.518 |
| Trades today: 5 |
Dollar volume: $100,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:44pm |
2017-Nov |
5.000% |
85.100 |
7.518 |
$10,000 |
Investor bought |
| 2009-11-20 |
3:44pm |
2017-Nov |
5.000% |
84.750 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
3:44pm |
2017-Nov |
5.000% |
85.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
9:19am |
2017-Nov |
5.000% |
73.368 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-20 |
9:13am |
2017-Nov |
5.000% |
73.868 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-16 |
4:57pm |
2017-Nov |
5.000% |
73.109 |
9.958 |
$10,000 |
Investor sold |
| 2009-11-16 |
4:57pm |
2017-Nov |
5.000% |
73.839 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
12:05pm |
2017-Nov |
5.000% |
73.328 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
12:05pm |
2017-Nov |
5.000% |
72.594 |
10.073 |
$25,000 |
Investor sold |
| 2009-11-12 |
12:02pm |
2017-Nov |
5.000% |
73.828 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
4:37pm |
2017-Nov |
5.000% |
73.804 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
4:32pm |
2017-Nov |
5.000% |
72.804 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
4:31pm |
2017-Nov |
5.000% |
71.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
4:31pm |
2017-Nov |
5.000% |
71.700 |
10.270 |
$10,000 |
Investor sold |
| 2009-11-09 |
3:49pm |
2017-Nov |
5.000% |
72.570 |
10.073 |
$25,000 |
Investor sold |
| 2009-11-09 |
3:48pm |
2017-Nov |
5.000% |
73.304 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
3:46pm |
2017-Nov |
5.000% |
73.804 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
10:00am |
2017-Nov |
5.000% |
73.239 |
9.921 |
$15,000 |
Investor sold |
| 2009-11-06 |
9:54am |
2017-Nov |
5.000% |
73.239 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
9:33am |
2017-Nov |
5.000% |
74.239 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-02 |
9:13am |
2017-Nov |
5.000% |
71.510 |
10.302 |
$10,000 |
Investor sold |
| 2009-11-02 |
9:10am |
2017-Nov |
5.000% |
71.510 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
9:02am |
2017-Nov |
5.000% |
72.510 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-27 |
10:00am |
2017-Nov |
5.000% |
85.101 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-27 |
9:59am |
2017-Nov |
5.000% |
86.124 |
7.312 |
$15,000 |
Investor bought |
| 2009-10-27 |
9:59am |
2017-Nov |
5.000% |
85.271 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-27 |
9:57am |
2017-Nov |
5.000% |
85.102 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-27 |
9:57am |
2017-Nov |
5.000% |
85.272 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-27 |
9:57am |
2017-Nov |
5.000% |
86.124 |
7.312 |
$45,000 |
Investor bought |
| 2009-10-21 |
3:48pm |
2017-Nov |
5.000% |
73.380 |
9.867 |
$20,000 |
Investor sold |
| 2009-10-21 |
3:47pm |
2017-Nov |
5.000% |
74.119 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-21 |
3:41pm |
2017-Nov |
5.000% |
75.119 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-20 |
4:15pm |
2017-Nov |
5.000% |
74.101 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-20 |
4:15pm |
2017-Nov |
5.000% |
73.476 |
9.841 |
$10,000 |
Investor sold |
| 2009-10-20 |
4:12pm |
2017-Nov |
5.000% |
75.101 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-19 |
4:26pm |
2017-Nov |
5.000% |
72.845 |
9.980 |
$10,000 |
Investor sold |
| 2009-10-19 |
4:22pm |
2017-Nov |
5.000% |
74.095 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-19 |
4:20pm |
2017-Nov |
5.000% |
75.095 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-19 |
3:26pm |
2017-Nov |
5.000% |
74.121 |
9.698 |
$20,000 |
Investor sold |
| 2009-10-19 |
3:26pm |
2017-Nov |
5.000% |
75.261 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-19 |
3:22pm |
2017-Nov |
5.000% |
81.897 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-19 |
3:21pm |
2017-Nov |
5.000% |
82.915 |
7.905 |
$45,000 |
Investor bought |
| 2009-10-19 |
3:19pm |
2017-Nov |
5.000% |
81.897 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-19 |
3:18pm |
2017-Nov |
5.000% |
82.815 |
7.924 |
$50,000 |
Investor bought |
| 2009-10-19 |
3:03pm |
2017-Nov |
5.000% |
75.970 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-19 |
3:02pm |
2017-Nov |
5.000% |
76.220 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-16 |
4:31pm |
2017-Nov |
5.000% |
74.013 |
9.721 |
$95,000 |
Investor sold |
| 2009-10-16 |
4:30pm |
2017-Nov |
5.000% |
74.750 |
N/R |
$95,000 |
Inter-dealer |
| 2009-10-16 |
4:23pm |
2017-Nov |
5.000% |
75.000 |
N/R |
$95,000 |
Inter-dealer |
| 2009-10-15 |
3:56pm |
2017-Nov |
5.000% |
75.068 |
N/R |
$10,000 |
Inter-dealer |
