Ohio Municipal Bonds - November 24, 2009
Lorain County Ohio Hospital Revenue Refunding And Improvement Catholic Hlthcare-a
CUSIP: 543583FD5
| Coupon/Interest Rate: 5.750% |
Maturity Date: 2018-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
9:44am |
2018-Oct |
5.750% |
103.317 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
9:44am |
2018-Oct |
5.750% |
104.067 |
4.000 |
$50,000 |
Investor bought |
| 2009-11-06 |
11:42am |
2018-Oct |
5.750% |
102.112 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
11:42am |
2018-Oct |
5.750% |
101.737 |
5.248 |
$50,000 |
Investor sold |
| 2009-11-06 |
9:44am |
2018-Oct |
5.750% |
103.322 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
9:44am |
2018-Oct |
5.750% |
104.072 |
4.000 |
$30,000 |
Investor bought |
| 2009-11-06 |
9:44am |
2018-Oct |
5.750% |
103.321 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-06 |
9:44am |
2018-Oct |
5.750% |
104.072 |
4.000 |
$45,000 |
Investor bought |
| 2009-11-05 |
4:36pm |
2018-Oct |
5.750% |
102.097 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-05 |
4:36pm |
2018-Oct |
5.750% |
101.722 |
5.253 |
$75,000 |
Investor sold |
| 2009-11-03 |
6:02pm |
2018-Oct |
5.750% |
103.169 |
4.500 |
$40,000 |
Investor bought |
| 2009-11-03 |
5:51pm |
2018-Oct |
5.750% |
103.169 |
4.500 |
$40,000 |
Investor bought |
| 2009-11-03 |
5:50pm |
2018-Oct |
5.750% |
103.169 |
4.500 |
$35,000 |
Investor bought |
| 2009-11-03 |
4:16pm |
2018-Oct |
5.750% |
102.109 |
N/R |
$115,000 |
Inter-dealer |
| 2009-11-03 |
4:16pm |
2018-Oct |
5.750% |
102.169 |
N/R |
$115,000 |
Inter-dealer |
| 2009-11-03 |
4:16pm |
2018-Oct |
5.750% |
102.109 |
N/R |
$115,000 |
Inter-dealer |
| 2009-11-03 |
4:16pm |
2018-Oct |
5.750% |
101.734 |
5.251 |
$115,000 |
Investor sold |
| 2009-10-21 |
6:16pm |
2018-Oct |
5.750% |
103.765 |
4.200 |
$30,000 |
Investor bought |
| 2009-10-21 |
6:15pm |
2018-Oct |
5.750% |
103.765 |
4.200 |
$55,000 |
Investor bought |
| 2009-10-21 |
3:45pm |
2018-Oct |
5.750% |
102.840 |
N/R |
$85,000 |
Inter-dealer |
| 2009-10-21 |
3:45pm |
2018-Oct |
5.750% |
102.965 |
N/R |
$85,000 |
Inter-dealer |
| 2009-10-21 |
3:45pm |
2018-Oct |
5.750% |
102.840 |
N/R |
$85,000 |
Inter-dealer |
| 2009-10-21 |
3:45pm |
2018-Oct |
5.750% |
102.340 |
4.962 |
$85,000 |
Investor sold |
| 2009-10-21 |
8:19am |
2018-Oct |
5.750% |
105.550 |
3.265 |
$20,000 |
Investor bought |
| 2009-10-20 |
1:45pm |
2018-Oct |
5.750% |
103.166 |
4.523 |
$20,000 |
Investor sold |
| 2009-02-19 |
3:29pm |
2018-Oct |
5.750% |
105.182 |
4.000 |
$5,000 |
Investor bought |
| 2009-02-18 |
3:41pm |
2018-Oct |
5.750% |
100.400 |
5.648 |
$5,000 |
Investor sold |
| 2009-02-18 |
3:40pm |
2018-Oct |
5.750% |
100.600 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-18 |
2:57pm |
2018-Oct |
5.750% |
102.100 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-11 |
4:12pm |
2018-Oct |
5.750% |
105.849 |
4.000 |
$25,000 |
Investor sold |
| 2008-09-10 |
3:07pm |
2018-Oct |
5.750% |
103.410 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-10 |
3:06pm |
2018-Oct |
5.750% |
103.400 |
4.843 |
$25,000 |
Investor bought |
| 2008-09-10 |
2:12pm |
2018-Oct |
5.750% |
103.910 |
N/R |
$25,000 |
Inter-dealer |
| 2008-08-25 |
9:58am |
2018-Oct |
5.750% |
106.234 |
3.896 |
$15,000 |
Investor sold |
| 2008-08-22 |
3:29pm |
2018-Oct |
5.750% |
105.224 |
4.235 |
$150,000 |
Investor sold |
| 2008-08-22 |
2:08pm |
2018-Oct |
5.750% |
104.224 |
4.573 |
$100,000 |
Investor sold |
| 2008-08-22 |
1:48pm |
2018-Oct |
5.750% |
105.224 |
4.235 |
$25,000 |
Investor sold |
| 2008-08-22 |
12:31pm |
2018-Oct |
5.750% |
104.224 |
4.573 |
$20,000 |
Investor sold |
| 2008-08-22 |
11:34am |
2018-Oct |
5.750% |
105.224 |
4.235 |
$30,000 |
Investor sold |
| 2008-08-22 |
10:49am |
2018-Oct |
5.750% |
105.224 |
4.235 |
$10,000 |
Investor sold |
| 2008-08-22 |
9:24am |
2018-Oct |
5.750% |
105.099 |
4.277 |
$25,000 |
Investor sold |
| 2008-08-22 |
8:18am |
2018-Oct |
5.750% |
105.224 |
4.235 |
$15,000 |
Investor sold |
| 2008-08-21 |
4:27pm |
2018-Oct |
5.750% |
105.228 |
4.235 |
$25,000 |
Investor sold |
| 2008-08-21 |
11:15am |
2018-Oct |
5.750% |
105.228 |
4.235 |
$50,000 |
Investor sold |
| 2008-08-19 |
4:46pm |
2018-Oct |
5.750% |
105.466 |
4.160 |
$40,000 |
Investor sold |
| 2008-08-19 |
1:39pm |
2018-Oct |
5.750% |
105.466 |
4.160 |
$25,000 |
Investor sold |
| 2008-08-19 |
9:24am |
2018-Oct |
5.750% |
104.591 |
4.454 |
$25,000 |
Investor sold |
| 2008-08-18 |
4:01pm |
2018-Oct |
5.750% |
105.469 |
4.160 |
$50,000 |
Investor sold |
| 2008-08-18 |
3:08pm |
2018-Oct |
5.750% |
105.469 |
4.160 |
$25,000 |
Investor sold |
| 2008-08-18 |
3:02pm |
2018-Oct |
5.750% |
105.469 |
4.160 |
$20,000 |
Investor sold |
