Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Greene County Ohio Hospital Facilities Revenue Kettering Health Network

S&P Rating: Login to view »
CUSIP: 394650BV6
Coupon/Interest Rate: 5.500% Maturity Date: 2039-04-01 Average yield: 5.670
Trades today: 1 Dollar volume: $1,000,000+ Million dollar trades: 1

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:10am 2039-Apr 5.500% 97.574 5.670 $1,000,000+ Investor bought
2009-11-19 12:48pm 2039-Apr 5.500% 99.811 5.513 $100,000 Investor bought
2009-11-19 12:48pm 2039-Apr 5.500% 97.854 N/R $100,000 Inter-dealer
2009-11-18 12:50pm 2039-Apr 5.500% 100.000 5.499 $5,000 Investor bought
2009-11-17 3:18pm 2039-Apr 5.500% 98.135 N/R $5,000 Inter-dealer
2009-11-17 3:18pm 2039-Apr 5.500% 100.135 5.480 $5,000 Investor bought
2009-11-17 3:18pm 2039-Apr 5.500% 97.854 N/R $5,000 Inter-dealer
2009-11-17 12:15pm 2039-Apr 5.500% 99.961 5.502 $50,000 Investor bought
2009-11-17 12:14pm 2039-Apr 5.500% 97.854 N/R $50,000 Inter-dealer
2009-11-17 12:14pm 2039-Apr 5.500% 97.729 N/R $50,000 Inter-dealer
2009-11-17 9:45am 2039-Apr 5.500% 96.250 N/R $10,000 Inter-dealer
2009-11-17 9:45am 2039-Apr 5.500% 98.420 5.610 $10,000 Investor bought
2009-11-16 10:35am 2039-Apr 5.500% 100.000 5.499 $35,000 Investor bought
2009-11-16 10:32am 2039-Apr 5.500% 100.000 5.499 $35,000 Investor bought
2009-11-12 4:18pm 2039-Apr 5.500% 100.000 5.499 $40,000 Investor bought
2009-11-12 4:18pm 2039-Apr 5.500% 100.000 5.499 $185,000 Investor bought
2009-11-12 3:14pm 2039-Apr 5.500% 100.850 5.383 $10,000 Investor bought
2009-11-12 2:58pm 2039-Apr 5.500% 97.938 N/R $10,000 Inter-dealer
2009-11-12 2:58pm 2039-Apr 5.500% 99.896 5.507 $10,000 Investor bought
2009-11-12 1:07pm 2039-Apr 5.500% 97.937 N/R $10,000 Inter-dealer
2009-11-12 1:07pm 2039-Apr 5.500% 99.896 5.507 $10,000 Investor bought
2009-11-12 11:54am 2039-Apr 5.500% 100.000 5.499 $20,000 Investor bought
2009-11-12 11:42am 2039-Apr 5.500% 95.109 5.850 $10,000 Investor sold
2009-11-11 10:52am 2039-Apr 5.500% 100.000 5.499 $5,000 Investor bought
2009-11-11 8:33am 2039-Apr 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-10 4:38pm 2039-Apr 5.500% 97.965 N/R $10,000 Inter-dealer
2009-11-10 4:38pm 2039-Apr 5.500% 99.925 5.505 $10,000 Investor bought
2009-11-10 3:46pm 2039-Apr 5.500% 97.856 N/R $75,000 Inter-dealer
2009-11-10 3:45pm 2039-Apr 5.500% 100.415 5.442 $10,000 Investor bought
2009-11-10 3:45pm 2039-Apr 5.500% 97.965 N/R $10,000 Inter-dealer
2009-11-10 3:43pm 2039-Apr 5.500% 100.415 5.442 $5,000 Investor bought
2009-11-10 3:43pm 2039-Apr 5.500% 97.965 N/R $5,000 Inter-dealer
2009-11-10 3:41pm 2039-Apr 5.500% 97.856 N/R $75,000 Inter-dealer
2009-11-10 3:38pm 2039-Apr 5.500% 97.956 N/R $75,000 Inter-dealer
2009-11-10 3:38pm 2039-Apr 5.500% 98.016 N/R $75,000 Inter-dealer
2009-11-10 3:38pm 2039-Apr 5.500% 99.591 5.528 $75,000 Investor bought
2009-11-10 3:31pm 2039-Apr 5.500% 97.875 N/R $300,000 Inter-dealer
2009-11-10 2:58pm 2039-Apr 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-10 10:31am 2039-Apr 5.500% 99.206 5.555 $25,000 Investor bought
2009-11-10 10:31am 2039-Apr 5.500% 97.981 N/R $25,000 Inter-dealer
2009-11-10 10:29am 2039-Apr 5.500% 97.981 N/R $25,000 Inter-dealer
2009-11-10 10:29am 2039-Apr 5.500% 99.940 5.504 $25,000 Investor bought
2009-11-10 10:10am 2039-Apr 5.500% 97.200 5.697 $25,000 Investor bought
2009-11-09 4:25pm 2039-Apr 5.500% 100.588 5.418 $15,000 Investor bought
2009-11-09 4:25pm 2039-Apr 5.500% 98.135 N/R $15,000 Inter-dealer
2009-11-09 11:08am 2039-Apr 5.500% 101.000 5.362 $10,000 Investor bought
2009-11-06 3:50pm 2039-Apr 5.500% 99.200 5.555 $50,000 Investor bought
2009-11-06 2:39pm 2039-Apr 5.500% 99.974 5.501 $10,000 Investor bought
2009-11-06 2:27pm 2039-Apr 5.500% 97.574 N/R $10,000 Inter-dealer
2009-11-06 2:27pm 2039-Apr 5.500% 97.324 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 538 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »