Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Greene County Ohio Hospital Facilities Revenue Kettering Health Network

S&P Rating: Login to view »
CUSIP: 394650BS3
Coupon/Interest Rate: 5.125% Maturity Date: 2029-04-01 Average yield: 5.140
Trades today: 4 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:15pm 2029-Apr 5.125% 100.000 5.124 $5,000 Investor bought
2009-11-20 10:35am 2029-Apr 5.125% 100.000 5.124 $5,000 Investor bought
2009-11-20 10:03am 2029-Apr 5.125% 99.500 5.166 $10,000 Investor bought
2009-11-20 8:31am 2029-Apr 5.125% 99.750 5.145 $30,000 Investor bought
2009-11-19 2:26pm 2029-Apr 5.125% 98.000 N/R $50,000 Inter-dealer
2009-11-19 2:26pm 2029-Apr 5.125% 100.000 5.124 $50,000 Investor bought
2009-11-19 2:22pm 2029-Apr 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-19 2:17pm 2029-Apr 5.125% 100.000 5.124 $30,000 Investor bought
2009-11-19 1:49pm 2029-Apr 5.125% 100.000 5.124 $5,000 Investor bought
2009-11-19 12:07pm 2029-Apr 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-19 11:04am 2029-Apr 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-19 10:26am 2029-Apr 5.125% 97.925 N/R $200,000 Inter-dealer
2009-11-19 10:02am 2029-Apr 5.125% 97.875 N/R $200,000 Inter-dealer
2009-11-19 9:56am 2029-Apr 5.125% 97.925 N/R $200,000 Inter-dealer
2009-11-19 9:47am 2029-Apr 5.125% 97.875 N/R $200,000 Inter-dealer
2009-11-19 9:40am 2029-Apr 5.125% 97.950 N/R $20,000 Inter-dealer
2009-11-19 9:40am 2029-Apr 5.125% 99.950 5.129 $20,000 Investor bought
2009-11-19 9:27am 2029-Apr 5.125% 99.950 5.129 $25,000 Investor bought
2009-11-19 9:17am 2029-Apr 5.125% 97.654 N/R $715,000 Inter-dealer
2009-11-18 3:20pm 2029-Apr 5.125% 99.950 5.129 $50,000 Investor bought
2009-11-18 2:41pm 2029-Apr 5.125% 99.950 5.129 $15,000 Investor bought
2009-11-18 2:24pm 2029-Apr 5.125% 100.000 5.124 $5,000 Investor bought
2009-11-18 12:20pm 2029-Apr 5.125% 99.950 5.129 $15,000 Investor bought
2009-11-18 12:02pm 2029-Apr 5.125% 99.500 5.166 $10,000 Investor bought
2009-11-18 11:55am 2029-Apr 5.125% 100.000 5.124 $15,000 Investor bought
2009-11-18 11:15am 2029-Apr 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-18 9:06am 2029-Apr 5.125% 97.950 N/R $15,000 Inter-dealer
2009-11-18 9:06am 2029-Apr 5.125% 99.950 5.129 $15,000 Investor bought
2009-11-17 3:48pm 2029-Apr 5.125% 97.575 N/R $250,000 Inter-dealer
2009-11-17 3:44pm 2029-Apr 5.125% 97.575 N/R $200,000 Inter-dealer
2009-11-17 3:42pm 2029-Apr 5.125% 97.575 N/R $500,000 Inter-dealer
2009-11-17 3:35pm 2029-Apr 5.125% 100.000 5.124 $90,000 Investor bought
2009-11-17 3:34pm 2029-Apr 5.125% 97.500 N/R $950,000 Inter-dealer
2009-11-17 3:34pm 2029-Apr 5.125% 97.250 N/R $30,000 Inter-dealer
2009-11-17 3:33pm 2029-Apr 5.125% 97.500 N/R $30,000 Inter-dealer
2009-11-17 11:29am 2029-Apr 5.125% 99.000 5.207 $35,000 Investor bought
2009-11-16 3:26pm 2029-Apr 5.125% 99.000 5.207 $5,000 Investor bought
2009-11-16 9:58am 2029-Apr 5.125% 100.000 5.124 $50,000 Investor bought
2009-11-13 3:23pm 2029-Apr 5.125% 98.000 N/R $25,000 Inter-dealer
2009-11-13 3:20pm 2029-Apr 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-13 2:58pm 2029-Apr 5.125% 99.690 5.150 $10,000 Investor bought
2009-11-13 2:58pm 2029-Apr 5.125% 99.690 5.150 $10,000 Investor bought
2009-11-13 1:51pm 2029-Apr 5.125% 99.690 5.150 $20,000 Investor bought
2009-11-13 1:51pm 2029-Apr 5.125% 99.690 5.150 $5,000 Investor bought
2009-11-13 11:03am 2029-Apr 5.125% 100.000 5.124 $50,000 Investor bought
2009-11-13 10:20am 2029-Apr 5.125% 99.900 5.133 $50,000 Investor bought
2009-11-13 10:16am 2029-Apr 5.125% 97.375 N/R $50,000 Inter-dealer
2009-11-13 10:13am 2029-Apr 5.125% 99.690 5.150 $30,000 Investor bought
2009-11-13 10:13am 2029-Apr 5.125% 99.690 5.150 $20,000 Investor bought
2009-11-13 10:13am 2029-Apr 5.125% 99.690 5.150 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 525 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »