Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Garfield Heights Ohio City School Sch Improvement

S&P Rating: Login to view »
CUSIP: 365820DV8
Coupon/Interest Rate: 5.000% Maturity Date: 2026-12-15 Average yield: 1.329
Trades today: 2 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:50am 2026-Dec 5.000% 107.293 N/R $20,000 Inter-dealer
2009-11-20 11:50am 2026-Dec 5.000% 107.418 1.329 $20,000 Investor bought
2009-11-19 4:15pm 2026-Dec 5.000% 107.457 N/R $20,000 Inter-dealer
2009-11-19 4:15pm 2026-Dec 5.000% 107.957 1.080 $20,000 Investor bought
2009-11-18 3:04pm 2026-Dec 5.000% 107.120 N/R $40,000 Inter-dealer
2009-11-18 3:04pm 2026-Dec 5.000% 106.870 1.598 $40,000 Investor sold
2009-11-17 4:49pm 2026-Dec 5.000% 106.039 N/R $40,000 Inter-dealer
2009-11-17 4:49pm 2026-Dec 5.000% 105.952 2.047 $40,000 Investor sold
2009-11-09 8:58am 2026-Dec 5.000% 107.207 1.483 $10,000 Investor bought
2009-11-06 1:51pm 2026-Dec 5.000% 106.467 N/R $10,000 Inter-dealer
2009-11-06 1:51pm 2026-Dec 5.000% 106.467 N/R $10,000 Inter-dealer
2009-11-06 1:51pm 2026-Dec 5.000% 105.467 2.307 $10,000 Investor sold
2009-10-23 8:50am 2026-Dec 5.000% 107.858 1.250 $10,000 Investor bought
2009-10-22 1:08pm 2026-Dec 5.000% 105.601 2.293 $10,000 Investor sold
2009-10-21 9:22am 2026-Dec 5.000% 107.378 N/R $100,000 Inter-dealer
2009-10-21 9:22am 2026-Dec 5.000% 107.878 1.250 $100,000 Investor bought
2009-10-20 1:13pm 2026-Dec 5.000% 107.027 N/R $100,000 Inter-dealer
2009-10-20 1:13pm 2026-Dec 5.000% 106.777 1.765 $100,000 Investor sold
2009-10-16 2:37pm 2026-Dec 5.000% 108.262 1.100 $20,000 Investor bought
2009-10-16 1:48pm 2026-Dec 5.000% 106.370 1.962 $20,000 Investor sold
2009-10-16 1:48pm 2026-Dec 5.000% 107.370 N/R $20,000 Inter-dealer
2009-10-01 10:53am 2026-Dec 5.000% 108.307 1.150 $25,000 Investor bought
2009-09-30 2:27pm 2026-Dec 5.000% 107.377 N/R $25,000 Inter-dealer
2009-09-30 2:27pm 2026-Dec 5.000% 107.257 1.619 $25,000 Investor sold
2009-09-30 1:03pm 2026-Dec 5.000% 107.877 N/R $25,000 Inter-dealer
2009-09-25 11:13am 2026-Dec 5.000% 107.581 1.496 $10,000 Investor bought
2009-09-24 5:38pm 2026-Dec 5.000% 105.831 2.279 $10,000 Investor sold
2009-09-21 3:17pm 2026-Dec 5.000% 108.970 0.927 $40,000 Investor bought
2009-09-21 2:19pm 2026-Dec 5.000% 107.895 1.384 $40,000 Investor sold
2009-09-21 12:40pm 2026-Dec 5.000% 108.705 1.032 $10,000 Investor bought
2009-09-21 12:38pm 2026-Dec 5.000% 107.530 1.543 $10,000 Investor sold
2009-09-21 9:22am 2026-Dec 5.000% 108.547 1.100 $10,000 Investor bought
2009-09-18 2:24pm 2026-Dec 5.000% 107.850 1.407 $10,000 Investor sold
2009-09-02 2:05pm 2026-Dec 5.000% 107.751 1.512 $20,000 Investor sold
2009-08-31 10:36am 2026-Dec 5.000% 106.650 N/R $10,000 Inter-dealer
2009-08-31 10:36am 2026-Dec 5.000% 106.650 N/R $10,000 Inter-dealer
2009-08-31 10:36am 2026-Dec 5.000% 105.650 2.439 $10,000 Investor sold
2009-08-24 8:47am 2026-Dec 5.000% 108.831 1.100 $35,000 Investor bought
2009-08-14 3:50pm 2026-Dec 5.000% 107.800 N/R $15,000 Inter-dealer
2009-08-14 3:50pm 2026-Dec 5.000% 107.800 1.566 $15,000 Investor sold
2009-08-12 4:39pm 2026-Dec 5.000% 107.975 1.500 $5,000 Investor bought
2009-08-12 1:52pm 2026-Dec 5.000% 104.475 N/R $5,000 Inter-dealer
2009-08-12 1:42pm 2026-Dec 5.000% 106.475 N/R $5,000 Inter-dealer
2009-08-12 1:26pm 2026-Dec 5.000% 103.375 N/R $5,000 Inter-dealer
2009-08-12 1:26pm 2026-Dec 5.000% 103.215 3.547 $5,000 Investor sold
2009-08-07 10:36am 2026-Dec 5.000% 108.625 1.250 $15,000 Investor bought
2009-08-06 11:18am 2026-Dec 5.000% 107.096 1.890 $15,000 Investor sold
2009-07-08 11:23am 2026-Dec 5.000% 108.293 1.500 $20,000 Investor bought
2009-07-07 2:58pm 2026-Dec 5.000% 106.785 2.120 $20,000 Investor sold
2009-06-25 2:51pm 2026-Dec 5.000% 107.360 1.920 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 594 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »