Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Avon Lake Ohio City School District

S&P Rating: Login to view »
CUSIP: 054105HE4
Coupon/Interest Rate: 5.500% Maturity Date: 2026-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:13pm 2026-Dec 5.500% 101.875 7.542 $10,000 Investor sold
2009-10-01 11:57am 2026-Dec 5.500% 102.760 0.502 $50,000 Investor bought
2009-09-30 10:56am 2026-Dec 5.500% 102.492 2.239 $50,000 Investor sold
2009-09-23 9:52am 2026-Dec 5.500% 102.889 0.400 $175,000 Investor bought
2009-09-22 10:22am 2026-Dec 5.500% 102.702 1.600 $175,000 Investor sold
2009-08-27 12:06pm 2026-Dec 5.500% 103.341 0.295 $1,105,000+ Investor sold
2009-08-27 12:06pm 2026-Dec 5.500% 103.342 0.290 $1,105,000+ Investor bought
2009-08-21 8:15am 2026-Dec 5.500% 103.175 1.003 $100,000 Investor bought
2009-08-20 9:53am 2026-Dec 5.500% 102.628 3.027 $100,000 Investor sold
2009-08-20 9:25am 2026-Dec 5.500% 103.140 1.377 $10,000 Investor bought
2009-08-18 12:17pm 2026-Dec 5.500% 101.975 5.417 $10,000 Investor sold
2009-08-03 12:34pm 2026-Dec 5.500% 103.423 1.001 $5,000 Investor bought
2009-08-03 12:34pm 2026-Dec 5.500% 103.423 1.001 $75,000 Investor bought
2009-07-30 11:10am 2026-Dec 5.500% 103.000 2.331 $80,000 Investor sold
2009-07-21 4:28pm 2026-Dec 5.500% 103.572 1.000 $100,000 Investor bought
2009-07-21 3:05pm 2026-Dec 5.500% 103.147 2.163 $100,000 Investor sold
2009-06-23 2:36pm 2026-Dec 5.500% 104.030 0.752 $100,000 Investor bought
2009-06-23 2:10pm 2026-Dec 5.500% 103.410 2.144 $100,000 Investor sold
2009-06-23 11:21am 2026-Dec 5.500% 104.030 0.752 $100,000 Investor bought
2009-06-23 8:05am 2026-Dec 5.500% 104.030 0.752 $100,000 Investor bought
2009-06-22 3:21pm 2026-Dec 5.500% 103.444 2.088 $100,000 Investor sold
2009-06-22 12:21pm 2026-Dec 5.500% 103.543 1.866 $100,000 Investor sold
2009-06-12 4:09pm 2026-Dec 5.500% 103.936 1.200 $100,000 Investor bought
2009-06-12 3:13pm 2026-Dec 5.500% 103.903 1.270 $100,000 Investor sold
2009-06-11 4:55pm 2026-Dec 5.500% 104.042 1.002 $35,000 Investor bought
2009-06-11 2:43pm 2026-Dec 5.500% 103.502 N/R $35,000 Inter-dealer
2009-06-11 2:43pm 2026-Dec 5.500% 103.502 2.143 $35,000 Investor sold
2009-05-29 9:39am 2026-Dec 5.500% 104.178 1.051 $25,000 Investor bought
2009-05-28 11:46am 2026-Dec 5.500% 103.398 2.615 $25,000 Investor sold
2009-05-11 11:18am 2026-Dec 5.500% 103.985 1.800 $10,000 Investor bought
2009-05-11 11:08am 2026-Dec 5.500% 103.735 2.245 $10,000 Investor sold
2009-04-29 3:06pm 2026-Dec 5.500% 104.300 1.438 $25,000 Investor bought
2009-04-29 2:23pm 2026-Dec 5.500% 104.050 1.859 $25,000 Investor sold
2009-04-17 1:38pm 2026-Dec 5.500% 104.721 1.001 $75,000 Investor bought
2009-04-16 1:32pm 2026-Dec 5.500% 104.632 N/R $75,000 Inter-dealer
2009-04-16 12:01pm 2026-Dec 5.500% 104.182 1.852 $75,000 Investor sold
2009-04-16 12:01pm 2026-Dec 5.500% 104.432 N/R $75,000 Inter-dealer
2009-04-03 12:54pm 2026-Dec 5.500% 104.982 0.851 $55,000 Investor bought
2009-04-03 12:32pm 2026-Dec 5.500% 104.601 N/R $55,000 Inter-dealer
2009-04-03 12:30pm 2026-Dec 5.500% 104.351 N/R $55,000 Inter-dealer
2009-04-03 12:30pm 2026-Dec 5.500% 104.151 2.090 $55,000 Investor sold
2009-03-31 1:14pm 2026-Dec 5.500% 104.546 1.578 $10,000 Investor bought
2009-03-31 1:14pm 2026-Dec 5.500% 104.096 2.238 $10,000 Investor sold
2009-03-30 12:03pm 2026-Dec 5.500% 104.878 1.129 $100,000 Investor bought
2009-03-30 12:03pm 2026-Dec 5.500% 104.778 1.274 $100,000 Investor sold
2009-03-20 1:15pm 2026-Dec 5.500% 104.281 2.075 $5,000 Investor bought
2009-03-20 10:14am 2026-Dec 5.500% 103.031 3.870 $5,000 Investor sold
2009-03-16 10:14am 2026-Dec 5.500% 104.933 N/R $15,000 Inter-dealer
2009-03-16 10:14am 2026-Dec 5.500% 104.933 1.251 $15,000 Investor bought
2009-03-13 3:03pm 2026-Dec 5.500% 104.250 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 274 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »