Ohio Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Ashtabula Area Ohio City School Construction Improvement Series A

S&P Rating: Login to view »
CUSIP: 044825AX5
Coupon/Interest Rate: 4.750% Maturity Date: 2025-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:58pm 2025-Dec 4.750% 102.525 3.856 $100,000 Investor bought
2009-11-19 2:04pm 2025-Dec 4.750% 102.525 3.851 $25,000 Investor bought
2009-11-19 11:18am 2025-Dec 4.750% 100.417 4.600 $500,000 Investor sold
2009-11-04 6:02pm 2025-Dec 4.750% 102.138 4.000 $10,000 Investor bought
2009-10-30 3:47pm 2025-Dec 4.750% 102.146 4.000 $15,000 Investor bought
2009-10-30 3:14pm 2025-Dec 4.750% 102.146 4.000 $50,000 Investor bought
2009-10-26 2:53pm 2025-Dec 4.750% 102.155 4.000 $50,000 Investor bought
2009-10-23 3:24pm 2025-Dec 4.750% 102.157 4.000 $35,000 Investor bought
2009-10-22 1:33pm 2025-Dec 4.750% 102.159 4.000 $50,000 Investor bought
2009-10-19 3:13pm 2025-Dec 4.750% 102.167 4.000 $5,000 Investor bought
2009-09-11 3:40pm 2025-Dec 4.750% 101.141 4.363 $10,000 Investor bought
2009-09-08 9:59am 2025-Dec 4.750% 99.235 N/R $10,000 Inter-dealer
2009-09-08 9:59am 2025-Dec 4.750% 98.242 4.908 $10,000 Investor sold
2009-05-19 8:00am 2025-Dec 4.750% 100.600 4.563 $5,000 Investor bought
2009-05-18 5:50pm 2025-Dec 4.750% 100.000 4.750 $5,000 Investor bought
2009-05-18 4:27pm 2025-Dec 4.750% 97.550 4.969 $10,000 Investor sold
2008-12-30 10:29am 2025-Dec 4.750% 91.540 5.526 $15,000 Investor sold
2008-12-29 11:20am 2025-Dec 4.750% 88.443 5.834 $15,000 Investor bought
2008-12-03 10:27am 2025-Dec 4.750% 90.507 N/R $10,000 Inter-dealer
2008-12-03 10:27am 2025-Dec 4.750% 92.547 5.427 $10,000 Investor sold
2008-12-01 2:13pm 2025-Dec 4.750% 88.055 5.870 $10,000 Investor bought
2008-11-14 9:48am 2025-Dec 4.750% 92.040 5.474 $25,000 Investor sold
2008-11-14 9:18am 2025-Dec 4.750% 90.040 5.669 $25,000 Investor bought
2008-02-19 10:31am 2025-Dec 4.750% 99.071 4.828 $10,000 Investor sold
2008-02-19 10:28am 2025-Dec 4.750% 96.071 5.088 $10,000 Investor bought
2007-10-23 2:03pm 2025-Dec 4.750% 103.699 3.941 $10,000 Investor sold
2007-10-12 10:32am 2025-Dec 4.750% 103.143 4.063 $25,000 Investor sold
2007-09-18 1:53pm 2025-Dec 4.750% 103.537 3.988 $15,000 Investor sold
2007-09-14 11:29am 2025-Dec 4.750% 101.500 4.423 $50,000 Investor bought
2006-09-19 11:41am 2025-Dec 4.750% 103.240 4.150 $10,000 Investor sold
2006-09-19 11:27am 2025-Dec 4.750% 99.990 4.750 $10,000 Investor bought
2006-09-13 4:51pm 2025-Dec 4.750% 102.970 4.200 $10,000 Investor sold
2006-09-13 3:41pm 2025-Dec 4.750% 99.720 4.772 $10,000 Investor bought
2006-08-25 3:10pm 2025-Dec 4.750% 103.125 4.176 $10,000 Investor sold
2006-08-10 2:15pm 2025-Dec 4.750% 100.500 4.656 $10,000 Investor bought
2006-08-10 2:14pm 2025-Dec 4.750% 100.500 N/R $10,000 Inter-dealer
2006-08-10 2:06pm 2025-Dec 4.750% 101.000 N/R $10,000 Inter-dealer
2006-07-18 2:05pm 2025-Dec 4.750% 101.000 4.565 $5,000 Investor sold
2006-07-18 1:05pm 2025-Dec 4.750% 98.500 4.870 $5,000 Investor bought
2006-06-08 2:19pm 2025-Dec 4.750% 102.731 4.262 $20,000 Investor sold
2006-06-05 12:05pm 2025-Dec 4.750% 102.469 4.309 $10,000 Investor sold
2006-06-05 12:05pm 2025-Dec 4.750% 100.719 N/R $10,000 Inter-dealer
2006-05-22 2:13pm 2025-Dec 4.750% 102.500 4.306 $15,000 Investor sold
2006-05-22 2:07pm 2025-Dec 4.750% 101.098 N/R $15,000 Inter-dealer
2006-05-18 1:27pm 2025-Dec 4.750% 99.411 4.797 $45,000 Investor bought
2006-03-17 9:27am 2025-Dec 4.750% 102.290 4.351 $10,000 Investor sold
2006-03-16 2:12pm 2025-Dec 4.750% 99.290 4.806 $10,000 Investor bought
2006-01-10 9:08am 2025-Dec 4.750% 101.450 4.502 $20,000 Investor sold
2006-01-09 3:40pm 2025-Dec 4.750% 99.700 4.773 $20,000 Investor bought
2005-12-05 12:01am 2025-Dec 4.750% 102.080 4.401 $5,000 Investor sold
1 | 2   Page 1 of 2 - 73 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »