Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

American Municipal Power Ohio Incorporate Revenue Prairie St Energy Campus Pj-a

S&P Rating: Login to view »
CUSIP: 02765UAZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2031-02-15 Average yield: 4.992
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-12 10:31am 2031-Feb 5.000% 100.000 4.999 $20,000 Investor bought
2009-05-12 8:58am 2031-Feb 5.000% 97.750 N/R $150,000 Inter-dealer
2009-05-11 2:48pm 2031-Feb 5.000% 94.614 5.424 $150,000 Investor sold
2009-05-11 2:39pm 2031-Feb 5.000% 95.464 N/R $150,000 Inter-dealer
2009-05-11 2:39pm 2031-Feb 5.000% 95.524 N/R $150,000 Inter-dealer
2009-05-11 2:27pm 2031-Feb 5.000% 94.908 N/R $15,000 Inter-dealer
2009-05-11 2:27pm 2031-Feb 5.000% 94.908 5.400 $15,000 Investor sold
2009-05-08 1:07pm 2031-Feb 5.000% 98.050 5.149 $10,000 Investor bought
2009-05-08 12:11pm 2031-Feb 5.000% 98.050 5.149 $10,000 Investor bought
2009-05-08 12:08pm 2031-Feb 5.000% 95.300 5.368 $10,000 Investor sold
2009-05-07 8:29am 2031-Feb 5.000% 98.050 5.149 $5,000 Investor bought
2009-05-06 5:15pm 2031-Feb 5.000% 94.300 5.450 $5,000 Investor sold
2009-05-06 12:04pm 2031-Feb 5.000% 98.050 5.149 $10,000 Investor bought
2009-05-06 11:58am 2031-Feb 5.000% 94.300 5.450 $10,000 Investor sold
2009-05-06 8:00am 2031-Feb 5.000% 98.000 5.153 $10,000 Investor bought
2009-05-05 6:00pm 2031-Feb 5.000% 94.000 5.474 $10,000 Investor sold
2009-05-05 3:45pm 2031-Feb 5.000% 95.000 5.392 $10,000 Investor sold
2009-05-01 10:09am 2031-Feb 5.000% 98.041 5.150 $10,000 Investor bought
2009-05-01 10:07am 2031-Feb 5.000% 98.041 5.150 $5,000 Investor bought
2009-05-01 9:59am 2031-Feb 5.000% 95.041 5.389 $15,000 Investor sold
2009-04-30 1:07pm 2031-Feb 5.000% 87.922 N/R $5,000 Inter-dealer
2009-04-30 1:07pm 2031-Feb 5.000% 88.802 5.921 $5,000 Investor bought
2009-04-30 9:37am 2031-Feb 5.000% 98.041 5.150 $5,000 Investor bought
2009-04-30 9:18am 2031-Feb 5.000% 94.041 5.471 $5,000 Investor sold
2009-04-24 10:26am 2031-Feb 5.000% 74.796 N/R $5,000 Inter-dealer
2009-04-24 10:26am 2031-Feb 5.000% 74.596 7.356 $5,000 Investor sold
2009-04-23 5:05pm 2031-Feb 5.000% 100.000 4.999 $5,000 Investor bought
2009-04-23 4:20pm 2031-Feb 5.000% 96.000 5.311 $5,000 Investor sold
2009-04-23 3:37pm 2031-Feb 5.000% 98.000 5.153 $25,000 Investor bought
2009-04-23 3:27pm 2031-Feb 5.000% 97.000 5.232 $25,000 Investor sold
2009-04-23 3:26pm 2031-Feb 5.000% 93.686 5.500 $5,000 Investor bought
2009-04-23 12:11pm 2031-Feb 5.000% 93.686 5.500 $10,000 Investor bought
2009-04-22 3:45pm 2031-Feb 5.000% 97.130 5.221 $5,000 Investor bought
2009-04-22 1:03pm 2031-Feb 5.000% 99.330 5.050 $5,000 Investor bought
2009-04-22 12:27pm 2031-Feb 5.000% 96.530 5.269 $5,000 Investor sold
2009-04-22 10:24am 2031-Feb 5.000% 95.530 5.349 $5,000 Investor sold
2009-04-22 8:00am 2031-Feb 5.000% 99.330 5.050 $10,000 Investor bought
2009-04-22 8:00am 2031-Feb 5.000% 99.330 5.050 $10,000 Investor bought
2009-04-22 8:00am 2031-Feb 5.000% 99.330 5.050 $10,000 Investor bought
2009-04-21 5:58pm 2031-Feb 5.000% 95.530 5.349 $30,000 Investor sold
2009-04-21 8:00am 2031-Feb 5.000% 97.700 5.177 $5,000 Investor bought
2009-04-21 8:00am 2031-Feb 5.000% 97.700 5.177 $5,000 Investor bought
2009-04-17 11:19am 2031-Feb 5.000% 97.400 5.200 $20,000 Investor bought
2009-04-17 9:46am 2031-Feb 5.000% 97.700 5.177 $20,000 Investor bought
2009-04-17 9:45am 2031-Feb 5.000% 97.700 5.177 $20,000 Investor bought
2009-04-17 9:35am 2031-Feb 5.000% 97.700 5.177 $50,000 Investor bought
2009-04-17 9:31am 2031-Feb 5.000% 97.700 5.177 $50,000 Investor bought
2009-04-17 9:27am 2031-Feb 5.000% 97.700 5.177 $10,000 Investor bought
2009-04-17 9:25am 2031-Feb 5.000% 97.700 5.177 $10,000 Investor bought
2009-04-17 9:19am 2031-Feb 5.000% 97.700 5.177 $25,000 Investor bought
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 119 - 5939 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »