Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

American Municipal Power Ohio Incorporate Revenue Prairie St Energy Campus Pj-a

S&P Rating: Login to view »
CUSIP: 02765UAZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2031-02-15 Average yield: 4.992
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-30 11:37am 2031-Feb 5.000% 102.750 4.595 $10,000 Investor bought
2009-10-30 10:33am 2031-Feb 5.000% 100.000 4.998 $20,000 Investor sold
2009-10-29 5:22pm 2031-Feb 5.000% 101.000 4.850 $30,000 Investor bought
2009-10-29 4:00pm 2031-Feb 5.000% 99.000 5.076 $30,000 Investor sold
2009-10-29 3:17pm 2031-Feb 5.000% 102.750 4.596 $15,000 Investor bought
2009-10-29 10:51am 2031-Feb 5.000% 102.750 4.596 $15,000 Investor bought
2009-10-29 10:35am 2031-Feb 5.000% 102.750 4.596 $5,000 Investor bought
2009-10-28 4:18pm 2031-Feb 5.000% 100.000 4.998 $100,000 Investor sold
2009-10-27 2:47pm 2031-Feb 5.000% 98.992 5.077 $5,000 Investor sold
2009-10-27 2:32pm 2031-Feb 5.000% 102.750 4.596 $10,000 Investor bought
2009-10-27 11:13am 2031-Feb 5.000% 100.000 4.998 $5,000 Investor sold
2009-10-27 8:53am 2031-Feb 5.000% 102.750 4.596 $20,000 Investor bought
2009-10-27 8:03am 2031-Feb 5.000% 102.750 4.596 $10,000 Investor bought
2009-10-26 3:49pm 2031-Feb 5.000% 99.000 5.076 $15,000 Investor sold
2009-10-26 2:49pm 2031-Feb 5.000% 102.750 4.596 $30,000 Investor bought
2009-10-26 2:48pm 2031-Feb 5.000% 100.500 4.924 $20,000 Investor bought
2009-10-26 2:37pm 2031-Feb 5.000% 100.000 4.998 $50,000 Investor sold
2009-10-26 2:21pm 2031-Feb 5.000% 102.750 4.596 $15,000 Investor bought
2009-10-26 12:21pm 2031-Feb 5.000% 100.000 4.998 $10,000 Investor sold
2009-10-26 9:50am 2031-Feb 5.000% 102.750 4.596 $25,000 Investor bought
2009-10-23 4:10pm 2031-Feb 5.000% 99.000 5.076 $20,000 Investor sold
2009-10-23 3:42pm 2031-Feb 5.000% 100.000 4.998 $5,000 Investor sold
2009-10-21 5:40pm 2031-Feb 5.000% 99.000 5.076 $5,000 Investor sold
2009-10-21 11:25am 2031-Feb 5.000% 98.701 N/R $20,000 Inter-dealer
2009-10-21 11:25am 2031-Feb 5.000% 98.492 5.116 $20,000 Investor sold
2009-10-19 12:31pm 2031-Feb 5.000% 102.750 4.597 $5,000 Investor bought
2009-10-19 10:46am 2031-Feb 5.000% 100.000 4.998 $5,000 Investor sold
2009-10-15 2:06pm 2031-Feb 5.000% 104.130 4.400 $10,000 Investor bought
2009-10-09 4:59pm 2031-Feb 5.000% 105.220 4.248 $5,000 Investor bought
2009-10-09 4:17pm 2031-Feb 5.000% 102.875 4.579 $20,000 Investor bought
2009-10-09 3:15pm 2031-Feb 5.000% 104.500 4.349 $25,000 Investor bought
2009-10-09 2:16pm 2031-Feb 5.000% 105.220 4.248 $5,000 Investor bought
2009-10-09 10:05am 2031-Feb 5.000% 105.220 4.248 $35,000 Investor bought
2009-10-09 9:53am 2031-Feb 5.000% 105.220 4.248 $5,000 Investor bought
2009-10-09 9:02am 2031-Feb 5.000% 105.220 4.248 $15,000 Investor bought
2009-10-08 3:09pm 2031-Feb 5.000% 105.220 4.248 $5,000 Investor bought
2009-10-08 2:23pm 2031-Feb 5.000% 102.470 4.638 $50,000 Investor sold
2009-10-08 1:51pm 2031-Feb 5.000% 105.220 4.248 $5,000 Investor bought
2009-10-08 11:11am 2031-Feb 5.000% 105.220 4.248 $10,000 Investor bought
2009-10-07 1:10pm 2031-Feb 5.000% 102.470 4.638 $30,000 Investor sold
2009-10-07 12:10pm 2031-Feb 5.000% 101.354 N/R $20,000 Inter-dealer
2009-10-07 12:10pm 2031-Feb 5.000% 101.254 4.815 $20,000 Investor sold
2009-10-07 10:42am 2031-Feb 5.000% 105.220 4.249 $10,000 Investor bought
2009-10-07 9:33am 2031-Feb 5.000% 101.470 4.783 $5,000 Investor sold
2009-10-06 2:18pm 2031-Feb 5.000% 101.470 4.783 $15,000 Investor sold
2009-10-06 1:28pm 2031-Feb 5.000% 104.970 4.284 $25,000 Investor bought
2009-10-06 11:14am 2031-Feb 5.000% 105.220 4.250 $5,000 Investor bought
2009-10-06 11:02am 2031-Feb 5.000% 105.220 4.250 $10,000 Investor bought
2009-10-06 10:57am 2031-Feb 5.000% 101.470 4.783 $5,000 Investor sold
2009-10-06 10:54am 2031-Feb 5.000% 101.470 4.783 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 119 - 5939 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »