Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

American Municipal Power Ohio Incorporate Revenue Prairie St Energy Campus Pj-a

S&P Rating: Login to view »
CUSIP: 02765UAZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2031-02-15 Average yield: 4.992
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-17 3:07pm 2031-Feb 5.000% 59.400 9.384 $5,000 Investor bought
2008-12-19 10:02am 2031-Feb 5.000% 63.100 8.817 $5,000 Investor sold
2008-10-31 3:05pm 2031-Feb 5.000% 72.635 7.557 $25,000 Investor bought
2009-04-24 10:26am 2031-Feb 5.000% 74.596 7.356 $5,000 Investor sold
2008-12-15 2:51pm 2031-Feb 5.000% 76.000 7.179 $25,000 Investor bought
2008-12-15 2:58pm 2031-Feb 5.000% 76.760 7.095 $5,000 Investor bought
2008-12-11 1:47pm 2031-Feb 5.000% 77.080 7.060 $50,000 Investor bought
2008-12-10 12:25pm 2031-Feb 5.000% 77.137 7.054 $5,000 Investor bought
2008-12-11 1:48pm 2031-Feb 5.000% 77.180 7.049 $25,000 Investor bought
2008-12-11 9:32am 2031-Feb 5.000% 77.916 6.970 $15,000 Investor bought
2008-12-11 9:44am 2031-Feb 5.000% 77.916 6.970 $15,000 Investor bought
2008-12-11 1:55pm 2031-Feb 5.000% 78.180 6.942 $30,000 Investor sold
2008-12-09 5:27pm 2031-Feb 5.000% 78.570 6.900 $10,000 Investor bought
2008-12-15 3:12pm 2031-Feb 5.000% 79.060 6.850 $15,000 Investor sold
2008-12-15 3:32pm 2031-Feb 5.000% 79.060 6.850 $5,000 Investor sold
2008-12-15 3:23pm 2031-Feb 5.000% 79.060 6.850 $5,000 Investor sold
2008-12-16 11:22am 2031-Feb 5.000% 79.060 6.850 $5,000 Investor sold
2008-12-22 3:53pm 2031-Feb 5.000% 79.280 6.828 $20,000 Investor bought
2008-12-22 9:50am 2031-Feb 5.000% 79.280 6.827 $10,000 Investor bought
2008-12-19 5:09pm 2031-Feb 5.000% 79.310 6.824 $5,000 Investor bought
2008-12-11 2:07pm 2031-Feb 5.000% 79.530 6.800 $25,000 Investor sold
2008-12-11 1:59pm 2031-Feb 5.000% 79.530 6.800 $10,000 Investor sold
2008-12-11 1:53pm 2031-Feb 5.000% 79.530 6.800 $10,000 Investor sold
2008-10-20 4:08pm 2031-Feb 5.000% 79.670 6.780 $5,000 Investor bought
2008-12-10 12:37pm 2031-Feb 5.000% 80.016 6.750 $5,000 Investor sold
2008-12-11 9:51am 2031-Feb 5.000% 80.016 6.750 $15,000 Investor sold
2008-12-11 9:45am 2031-Feb 5.000% 80.016 6.750 $15,000 Investor sold
2008-12-30 2:27pm 2031-Feb 5.000% 80.070 6.747 $25,000 Investor bought
2008-12-26 10:31am 2031-Feb 5.000% 80.070 6.746 $50,000 Investor bought
2008-10-17 10:36am 2031-Feb 5.000% 80.200 6.725 $10,000 Investor bought
2008-10-16 11:39am 2031-Feb 5.000% 80.200 6.725 $5,000 Investor bought
2008-12-05 4:10pm 2031-Feb 5.000% 80.420 6.708 $50,000 Investor bought
2008-12-09 5:29pm 2031-Feb 5.000% 80.870 6.663 $10,000 Investor sold
2008-12-31 3:28pm 2031-Feb 5.000% 81.805 6.571 $5,000 Investor bought
2008-12-23 4:50pm 2031-Feb 5.000% 82.380 6.514 $5,000 Investor sold
2008-12-23 2:22pm 2031-Feb 5.000% 82.380 6.514 $5,000 Investor sold
2008-12-22 3:58pm 2031-Feb 5.000% 82.380 6.513 $20,000 Investor sold
2008-12-30 2:28pm 2031-Feb 5.000% 82.520 6.501 $20,000 Investor sold
2008-12-30 2:37pm 2031-Feb 5.000% 82.520 6.501 $5,000 Investor sold
2008-10-17 10:34am 2031-Feb 5.000% 82.450 6.500 $5,000 Investor sold
2008-10-17 11:29am 2031-Feb 5.000% 82.450 6.500 $10,000 Investor sold
2008-12-26 10:33am 2031-Feb 5.000% 82.520 6.500 $50,000 Investor sold
2008-12-19 5:15pm 2031-Feb 5.000% 82.510 6.500 $5,000 Investor sold
2008-10-20 4:29pm 2031-Feb 5.000% 82.770 6.469 $5,000 Investor sold
2008-12-05 4:46pm 2031-Feb 5.000% 82.820 6.468 $25,000 Investor sold
2008-12-05 5:03pm 2031-Feb 5.000% 82.820 6.468 $25,000 Investor sold
2008-11-03 2:37pm 2031-Feb 5.000% 83.083 6.440 $25,000 Investor sold
2008-10-15 10:15am 2031-Feb 5.000% 83.140 6.433 $10,000 Investor bought
2008-10-14 12:02pm 2031-Feb 5.000% 83.329 6.414 $5,000 Investor bought
2008-10-23 3:15pm 2031-Feb 5.000% 84.210 6.331 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 119 - 5939 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »