Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

American Municipal Power Ohio Incorporate Revenue Prairie St Energy Campus Pj-a

S&P Rating: Login to view »
CUSIP: 02765UAZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2031-02-15 Average yield: 4.992
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-21 11:25am 2031-Feb 5.000% 98.701 N/R $20,000 Inter-dealer
2008-12-17 3:07pm 2031-Feb 5.000% 60.100 N/R $5,000 Inter-dealer
2008-12-17 3:13pm 2031-Feb 5.000% 62.100 N/R $5,000 Inter-dealer
2008-12-17 3:17pm 2031-Feb 5.000% 60.100 N/R $5,000 Inter-dealer
2009-04-30 1:07pm 2031-Feb 5.000% 87.922 N/R $5,000 Inter-dealer
2009-09-15 10:02am 2031-Feb 5.000% 101.000 N/R $25,000 Inter-dealer
2009-11-10 4:57pm 2031-Feb 5.000% 94.000 N/R $10,000 Inter-dealer
2009-11-13 4:38pm 2031-Feb 5.000% 98.000 N/R $5,000 Inter-dealer
2009-09-23 1:29pm 2031-Feb 5.000% 101.111 N/R $20,000 Inter-dealer
2009-05-29 3:38pm 2031-Feb 5.000% 98.750 N/R $25,000 Inter-dealer
2009-09-14 3:11pm 2031-Feb 5.000% 98.000 N/R $20,000 Inter-dealer
2009-04-24 10:26am 2031-Feb 5.000% 74.796 N/R $5,000 Inter-dealer
2009-05-29 3:38pm 2031-Feb 5.000% 98.750 N/R $25,000 Inter-dealer
2009-09-10 12:49pm 2031-Feb 5.000% 100.336 N/R $90,000 Inter-dealer
2009-07-08 3:04pm 2031-Feb 5.000% 96.260 N/R $25,000 Inter-dealer
2009-07-31 8:46am 2031-Feb 5.000% 97.365 N/R $100,000 Inter-dealer
2009-07-31 8:46am 2031-Feb 5.000% 97.425 N/R $100,000 Inter-dealer
2009-10-07 12:10pm 2031-Feb 5.000% 101.354 N/R $20,000 Inter-dealer
2009-07-28 3:30pm 2031-Feb 5.000% 96.445 N/R $100,000 Inter-dealer
2008-06-20 1:16pm 2031-Feb 5.000% 96.705 N/R $110,810,000+ Inter-dealer
2009-08-04 3:56pm 2031-Feb 5.000% 98.500 N/R $90,000 Inter-dealer
2009-04-14 2:19pm 2031-Feb 5.000% 90.782 N/R $15,000 Inter-dealer
2009-05-12 8:58am 2031-Feb 5.000% 97.750 N/R $150,000 Inter-dealer
2009-08-03 3:52pm 2031-Feb 5.000% 98.444 N/R $10,000 Inter-dealer
2009-08-25 1:06pm 2031-Feb 5.000% 98.394 N/R $50,000 Inter-dealer
2009-05-11 2:39pm 2031-Feb 5.000% 95.524 N/R $150,000 Inter-dealer
2009-05-11 2:39pm 2031-Feb 5.000% 95.464 N/R $150,000 Inter-dealer
2009-05-11 2:27pm 2031-Feb 5.000% 94.908 N/R $15,000 Inter-dealer
2009-05-12 10:41am 2031-Feb 5.000% 98.500 N/R $15,000 Inter-dealer
2009-07-28 5:25pm 2031-Feb 5.000% 95.795 N/R $100,000 Inter-dealer
2009-06-17 1:43pm 2031-Feb 5.000% 94.322 N/R $30,000 Inter-dealer
2009-05-12 1:57pm 2031-Feb 5.000% 98.500 N/R $50,000 Inter-dealer
2009-06-18 8:50am 2031-Feb 5.000% 95.423 N/R $30,000 Inter-dealer
2009-06-18 1:08pm 2031-Feb 5.000% 97.121 N/R $5,000 Inter-dealer
2009-05-26 3:14pm 2031-Feb 5.000% 97.755 N/R $40,000 Inter-dealer
2009-09-28 12:40pm 2031-Feb 5.000% 101.704 N/R $35,000 Inter-dealer
2009-11-17 12:55pm 2031-Feb 5.000% 99.840 N/R $5,000 Inter-dealer
2009-04-14 2:53pm 2031-Feb 5.000% 89.782 N/R $15,000 Inter-dealer
2009-11-10 4:56pm 2031-Feb 5.000% 95.000 N/R $10,000 Inter-dealer
2009-07-28 2:58pm 2031-Feb 5.000% 96.570 N/R $100,000 Inter-dealer
2009-09-23 1:29pm 2031-Feb 5.000% 101.361 N/R $20,000 Inter-dealer
2008-11-03 1:58pm 2031-Feb 5.000% 78.954 N/R $25,000 Inter-dealer
2009-07-02 12:49pm 2031-Feb 5.000% 94.320 N/R $20,000 Inter-dealer
2008-11-03 2:37pm 2031-Feb 5.000% 81.454 N/R $25,000 Inter-dealer
2009-08-14 4:10pm 2031-Feb 5.000% 96.700 N/R $20,000 Inter-dealer
2008-07-01 10:09am 2031-Feb 5.000% 99.706 5.022 $50,000 Investor sold
2008-06-23 12:55pm 2031-Feb 5.000% 99.706 5.021 $20,000 Investor sold
2008-06-23 9:56am 2031-Feb 5.000% 99.206 5.059 $70,000 Investor sold
2008-06-26 5:45pm 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-07-08 12:14pm 2031-Feb 5.000% 100.000 4.999 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 119 - 5939 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »