Ohio Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

American Municipal Power Ohio Incorporate Revenue Prairie St Energy Campus Pj-a

S&P Rating: Login to view »
CUSIP: 02765UAZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2031-02-15 Average yield: 4.992
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-07-01 10:09am 2031-Feb 5.000% 99.706 5.022 $50,000 Investor sold
2008-06-23 12:55pm 2031-Feb 5.000% 99.706 5.021 $20,000 Investor sold
2008-06-23 9:56am 2031-Feb 5.000% 99.206 5.059 $70,000 Investor sold
2008-06-26 5:45pm 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-07-08 12:14pm 2031-Feb 5.000% 100.000 4.999 $10,000 Investor sold
2008-07-08 8:00am 2031-Feb 5.000% 100.000 4.999 $5,000 Investor sold
2008-07-03 8:00am 2031-Feb 5.000% 100.000 4.999 $10,000 Investor sold
2009-06-02 3:06pm 2031-Feb 5.000% 99.500 5.038 $10,000 Investor bought
2008-06-30 3:17pm 2031-Feb 5.000% 99.706 5.021 $5,000 Investor sold
2008-06-30 11:17am 2031-Feb 5.000% 99.706 5.021 $20,000 Investor sold
2008-06-25 12:30pm 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-07-10 8:00am 2031-Feb 5.000% 100.000 4.999 $10,000 Investor sold
2008-07-02 1:48pm 2031-Feb 5.000% 100.000 4.999 $50,000 Investor sold
2008-07-02 4:10pm 2031-Feb 5.000% 100.000 4.999 $20,000 Investor sold
2008-07-07 4:01pm 2031-Feb 5.000% 100.000 4.999 $25,000 Investor sold
2008-07-07 1:10pm 2031-Feb 5.000% 100.000 4.999 $10,000 Investor sold
2008-06-24 11:27am 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-06-24 2:51pm 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-07-09 5:10pm 2031-Feb 5.000% 100.000 4.999 $15,000 Investor sold
2008-07-09 11:24am 2031-Feb 5.000% 100.000 4.999 $15,000 Investor sold
2008-07-01 10:08am 2031-Feb 5.000% 99.706 5.022 $5,000 Investor sold
2008-06-23 3:26pm 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-06-23 2:18pm 2031-Feb 5.000% 99.706 5.021 $15,000 Investor sold
2008-06-26 11:28am 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-07-08 12:06pm 2031-Feb 5.000% 100.000 4.999 $10,000 Investor sold
2008-07-08 8:00am 2031-Feb 5.000% 100.000 4.999 $5,000 Investor sold
2008-07-03 11:11am 2031-Feb 5.000% 100.000 4.999 $45,000 Investor sold
2008-06-30 3:12pm 2031-Feb 5.000% 99.706 5.021 $25,000 Investor sold
2008-06-30 11:11am 2031-Feb 5.000% 99.706 5.021 $5,000 Investor sold
2008-06-25 11:49am 2031-Feb 5.000% 96.706 5.250 $10,000 Investor sold
2008-07-10 8:00am 2031-Feb 5.000% 100.000 4.999 $5,000 Investor sold
2008-07-02 1:48pm 2031-Feb 5.000% 100.000 4.999 $25,000 Investor sold
2008-07-02 3:56pm 2031-Feb 5.000% 100.000 4.999 $15,000 Investor sold
2008-07-07 12:50pm 2031-Feb 5.000% 100.000 4.999 $5,000 Investor sold
2008-07-07 2:42pm 2031-Feb 5.000% 100.000 4.999 $5,000 Investor sold
2008-06-24 10:09am 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-06-24 11:21am 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-07-09 4:30pm 2031-Feb 5.000% 100.000 4.999 $20,000 Investor sold
2008-07-09 11:31am 2031-Feb 5.000% 100.000 4.999 $30,000 Investor sold
2008-07-01 9:27am 2031-Feb 5.000% 99.706 5.022 $30,000 Investor sold
2009-04-17 8:52am 2031-Feb 5.000% 97.700 5.177 $20,000 Investor bought
2009-04-17 9:35am 2031-Feb 5.000% 97.700 5.177 $50,000 Investor bought
2009-02-27 3:02pm 2031-Feb 5.000% 97.390 5.201 $5,000 Investor bought
2008-06-23 4:20pm 2031-Feb 5.000% 99.706 5.021 $20,000 Investor sold
2008-06-23 8:42am 2031-Feb 5.000% 99.706 N/R $15,000 Investor sold
2008-06-26 11:28am 2031-Feb 5.000% 99.706 5.021 $10,000 Investor sold
2008-07-08 12:02pm 2031-Feb 5.000% 100.000 4.999 $20,000 Investor sold
2008-07-08 8:00am 2031-Feb 5.000% 100.000 4.999 $5,000 Investor sold
2008-07-03 11:12am 2031-Feb 5.000% 100.000 4.999 $45,000 Investor sold
2008-06-30 3:03pm 2031-Feb 5.000% 99.706 5.021 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 119 - 5939 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »