Ohio Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

American Municipal Power Ohio Incorporate Revenue Prairie St Energy Campus Pj-a

S&P Rating: Login to view »
CUSIP: 02765UAZ7
Coupon/Interest Rate: 5.000% Maturity Date: 2031-02-15 Average yield: 5.116
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 1:35pm 2031-Feb 5.000% 98.500 5.116 $25,000 Investor sold
2009-11-23 3:04pm 2031-Feb 5.000% 101.750 4.739 $10,000 Investor bought
2009-11-23 2:39pm 2031-Feb 5.000% 101.750 4.739 $15,000 Investor bought
2009-11-23 2:35pm 2031-Feb 5.000% 99.000 5.076 $20,000 Investor sold
2009-11-23 2:21pm 2031-Feb 5.000% 101.750 4.739 $5,000 Investor bought
2009-11-23 2:18pm 2031-Feb 5.000% 101.750 4.739 $10,000 Investor bought
2009-11-23 2:18pm 2031-Feb 5.000% 101.750 4.739 $30,000 Investor bought
2009-11-23 2:15pm 2031-Feb 5.000% 99.000 5.076 $50,000 Investor sold
2009-11-20 1:02pm 2031-Feb 5.000% 101.000 4.849 $5,000 Investor bought
2009-11-20 12:11pm 2031-Feb 5.000% 98.250 5.135 $5,000 Investor sold
2009-11-17 2:09pm 2031-Feb 5.000% 101.250 4.813 $10,000 Investor bought
2009-11-17 1:55pm 2031-Feb 5.000% 97.250 5.215 $10,000 Investor sold
2009-11-17 12:55pm 2031-Feb 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-17 12:55pm 2031-Feb 5.000% 99.840 N/R $5,000 Inter-dealer
2009-11-17 10:29am 2031-Feb 5.000% 100.000 4.998 $5,000 Investor bought
2009-11-17 10:01am 2031-Feb 5.000% 98.250 5.135 $5,000 Investor sold
2009-11-16 3:50pm 2031-Feb 5.000% 100.750 4.887 $20,000 Investor bought
2009-11-16 3:32pm 2031-Feb 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-16 3:27pm 2031-Feb 5.000% 101.250 4.813 $10,000 Investor bought
2009-11-16 3:20pm 2031-Feb 5.000% 101.250 4.813 $10,000 Investor bought
2009-11-16 3:11pm 2031-Feb 5.000% 98.250 5.135 $50,000 Investor sold
2009-11-16 2:58pm 2031-Feb 5.000% 101.250 4.813 $10,000 Investor bought
2009-11-16 2:56pm 2031-Feb 5.000% 97.250 5.215 $10,000 Investor sold
2009-11-16 2:56pm 2031-Feb 5.000% 101.250 4.813 $10,000 Investor bought
2009-11-16 2:56pm 2031-Feb 5.000% 98.250 5.135 $5,000 Investor sold
2009-11-13 4:38pm 2031-Feb 5.000% 98.000 N/R $5,000 Inter-dealer
2009-11-13 4:38pm 2031-Feb 5.000% 97.750 5.175 $5,000 Investor sold
2009-11-13 2:53pm 2031-Feb 5.000% 98.250 5.135 $5,000 Investor sold
2009-11-13 9:49am 2031-Feb 5.000% 101.250 4.813 $5,000 Investor bought
2009-11-13 9:27am 2031-Feb 5.000% 101.250 4.813 $5,000 Investor bought
2009-11-12 4:58pm 2031-Feb 5.000% 101.250 4.813 $5,000 Investor bought
2009-11-12 4:18pm 2031-Feb 5.000% 100.000 4.998 $15,000 Investor sold
2009-11-12 9:56am 2031-Feb 5.000% 101.250 4.813 $20,000 Investor bought
2009-11-12 9:55am 2031-Feb 5.000% 101.250 4.813 $5,000 Investor bought
2009-11-12 9:12am 2031-Feb 5.000% 98.250 5.135 $20,000 Investor sold
2009-11-12 8:58am 2031-Feb 5.000% 98.250 5.135 $5,000 Investor sold
2009-11-12 8:11am 2031-Feb 5.000% 97.660 5.182 $10,000 Investor bought
2009-11-10 4:57pm 2031-Feb 5.000% 94.000 N/R $10,000 Inter-dealer
2009-11-10 4:57pm 2031-Feb 5.000% 93.900 5.489 $10,000 Investor sold
2009-11-10 4:56pm 2031-Feb 5.000% 95.000 N/R $10,000 Inter-dealer
2009-11-10 4:11pm 2031-Feb 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-10 3:31pm 2031-Feb 5.000% 97.250 5.215 $5,000 Investor sold
2009-11-10 3:12pm 2031-Feb 5.000% 97.250 5.215 $5,000 Investor sold
2009-11-10 1:08pm 2031-Feb 5.000% 101.250 4.813 $5,000 Investor bought
2009-11-10 1:03pm 2031-Feb 5.000% 98.250 5.135 $5,000 Investor sold
2009-11-05 11:27am 2031-Feb 5.000% 101.000 4.850 $10,000 Investor bought
2009-11-05 11:26am 2031-Feb 5.000% 101.000 4.850 $20,000 Investor bought
2009-11-05 10:38am 2031-Feb 5.000% 98.250 5.135 $30,000 Investor sold
2009-11-03 4:13pm 2031-Feb 5.000% 102.500 4.631 $10,000 Investor bought
2009-11-03 9:37am 2031-Feb 5.000% 102.500 4.631 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 119 - 5947 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »