Ohio Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Akron Bath Copley Ohio Joint Township Hospital Improvement Childrens Hospital Center

S&P Rating: Login to view »
CUSIP: 009730KF8
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 5.272
Trades today: 2 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:47am 2031-Nov 5.000% 98.000 5.153 $20,000 Investor bought
2009-11-24 11:42am 2031-Nov 5.000% 95.000 5.391 $20,000 Investor sold
2009-11-23 2:30pm 2031-Nov 5.000% 98.750 5.095 $5,000 Investor bought
2009-11-23 2:24pm 2031-Nov 5.000% 96.000 5.310 $5,000 Investor sold
2009-11-18 1:10pm 2031-Nov 5.000% 98.750 5.095 $5,000 Investor bought
2009-11-18 1:02pm 2031-Nov 5.000% 95.000 5.390 $5,000 Investor sold
2009-11-17 5:10pm 2031-Nov 5.000% 98.750 5.095 $10,000 Investor bought
2009-11-17 5:04pm 2031-Nov 5.000% 95.000 5.390 $10,000 Investor sold
2009-11-17 8:54am 2031-Nov 5.000% 99.000 N/R $10,000 Inter-dealer
2009-11-17 8:54am 2031-Nov 5.000% 99.000 N/R $10,000 Inter-dealer
2009-11-17 8:54am 2031-Nov 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-13 4:10pm 2031-Nov 5.000% 96.000 5.310 $10,000 Investor sold
2009-11-12 4:10pm 2031-Nov 5.000% 97.520 N/R $40,000 Inter-dealer
2009-11-12 4:08pm 2031-Nov 5.000% 98.020 N/R $40,000 Inter-dealer
2009-11-12 3:40pm 2031-Nov 5.000% 97.000 5.231 $40,000 Investor sold
2009-11-10 10:45am 2031-Nov 5.000% 98.038 N/R $10,000 Inter-dealer
2009-11-10 10:45am 2031-Nov 5.000% 98.038 N/R $10,000 Inter-dealer
2009-11-10 10:45am 2031-Nov 5.000% 97.057 5.227 $10,000 Investor sold
2009-11-05 10:10am 2031-Nov 5.000% 98.685 5.100 $20,000 Investor bought
2009-11-05 9:57am 2031-Nov 5.000% 98.685 5.100 $5,000 Investor bought
2009-11-04 3:09pm 2031-Nov 5.000% 95.250 N/R $25,000 Inter-dealer
2009-11-04 3:09pm 2031-Nov 5.000% 95.250 5.370 $25,000 Investor sold
2009-11-04 3:00pm 2031-Nov 5.000% 95.750 N/R $25,000 Inter-dealer
2009-11-04 9:06am 2031-Nov 5.000% 97.500 N/R $10,000 Inter-dealer
2009-11-04 9:06am 2031-Nov 5.000% 99.450 5.042 $10,000 Investor bought
2009-11-03 2:38pm 2031-Nov 5.000% 97.500 N/R $5,000 Inter-dealer
2009-11-03 2:38pm 2031-Nov 5.000% 99.450 5.042 $5,000 Investor bought
2009-11-02 2:07pm 2031-Nov 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-02 2:01pm 2031-Nov 5.000% 98.000 N/R $25,000 Inter-dealer
2009-10-23 2:12pm 2031-Nov 5.000% 98.682 5.100 $5,000 Investor bought
2009-10-23 1:58pm 2031-Nov 5.000% 95.932 5.315 $5,000 Investor sold
2009-10-21 4:47pm 2031-Nov 5.000% 97.750 N/R $25,000 Inter-dealer
2009-10-21 4:47pm 2031-Nov 5.000% 96.550 5.266 $25,000 Investor sold
2009-10-21 1:31pm 2031-Nov 5.000% 97.000 N/R $15,000 Inter-dealer
2009-10-21 1:31pm 2031-Nov 5.000% 95.545 5.346 $15,000 Investor sold
2009-10-21 10:19am 2031-Nov 5.000% 99.250 5.057 $5,000 Investor bought
2009-10-21 8:23am 2031-Nov 5.000% 99.250 5.057 $5,000 Investor bought
2009-10-19 2:33pm 2031-Nov 5.000% 95.784 5.327 $10,000 Investor sold
2009-10-08 4:57pm 2031-Nov 5.000% 102.500 4.128 $25,000 Investor bought
2009-10-08 1:47pm 2031-Nov 5.000% 99.600 5.030 $25,000 Investor sold
2009-09-30 2:27pm 2031-Nov 5.000% 98.389 N/R $25,000 Inter-dealer
2009-09-30 2:27pm 2031-Nov 5.000% 98.269 5.131 $25,000 Investor sold
2009-09-30 1:04pm 2031-Nov 5.000% 98.889 N/R $25,000 Inter-dealer
2009-09-28 10:11am 2031-Nov 5.000% 100.800 4.720 $15,000 Investor bought
2009-09-25 12:29pm 2031-Nov 5.000% 98.676 5.100 $15,000 Investor sold
2009-09-23 9:37am 2031-Nov 5.000% 98.810 N/R $10,000 Inter-dealer
2009-09-23 9:37am 2031-Nov 5.000% 100.000 4.998 $10,000 Investor bought
2009-09-22 5:34pm 2031-Nov 5.000% 96.250 N/R $10,000 Inter-dealer
2009-09-22 5:34pm 2031-Nov 5.000% 95.250 5.369 $10,000 Investor sold
2009-09-18 8:36am 2031-Nov 5.000% 101.439 4.502 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »