Issue History Report
Sugarcreek Ohio Local School District Refunding School Improvement
CUSIP: 865015JU6
| Coupon/Interest Rate: 4.250% | Maturity Date: 2031-Dec-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.602% | Average price: 95.165 | Total dollar volume: 20000 |
| Price range paid by investors: 94.521 - 96.453 | ||
| Range of yields received by investors: 4.505% - 4.650% | ||
| Range of trade sizes: $5,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.862% | Average price: 91.771 | Total dollar volume: 15000 |
| Range of prices received by investors: 91.771 - 91.771 | ||
| Range of yields on investor sold trades: 4.862% - 4.862% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.515% | Average price: 96.344 | Total dollar volume: 50000 |
| Price range paid by investors: 95.125 - 100.000 | ||
| Range of yields received by investors: 4.249% - 4.604% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.684% | Average price: 94.087 | Total dollar volume: 55000 |
| Range of prices received by investors: 91.257 - 96.551 | ||
| Range of yields on investor sold trades: 4.497% - 4.902% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 7 | ||
| Average yield: 5.000% | Average price: 89.977 | Total dollar volume: 75000 |
| Price range paid by investors: 89.970 - 89.980 | ||
| Range of yields received by investors: 5.000% - 5.001% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.205% | Average price: 87.480 | Total dollar volume: 45000 |
| Range of prices received by investors: 87.480 - 87.480 | ||
| Range of yields on investor sold trades: 5.205% - 5.206% | ||
| Range of trade sizes: $15,000 - $30,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 7 | ||
| Average yield: 4.908% | Average price: 91.134 | Total dollar volume: 175000 |
| Price range paid by investors: 89.958 - 93.146 | ||
| Range of yields received by investors: 4.750% - 5.000% | ||
| Range of trade sizes: $10,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 5.182% | Average price: 87.747 | Total dollar volume: 130000 |
| Range of prices received by investors: 87.320 - 88.460 | ||
| Range of yields on investor sold trades: 5.122% - 5.218% | ||
| Range of trade sizes: $10,000 - $70,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 10 | ||
| Average yield: 4.841% | Average price: 91.964 | Total dollar volume: 260000 |
| Price range paid by investors: 91.210 - 92.748 | ||
| Range of yields received by investors: 4.780% - 4.900% | ||
| Range of trade sizes: $5,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 5.150% | Average price: 88.099 | Total dollar volume: 335000 |
| Range of prices received by investors: 87.450 - 88.810 | ||
| Range of yields on investor sold trades: 5.092% - 5.204% | ||
| Range of trade sizes: $25,000 - $200,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 5.112% | Average price: 88.548 | Total dollar volume: 50000 |
| Price range paid by investors: 87.570 - 92.460 | ||
| Range of yields received by investors: 4.800% - 5.190% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 5.305% | Average price: 86.230 | Total dollar volume: 50000 |
| Range of prices received by investors: 85.070 - 89.710 | ||
| Range of yields on investor sold trades: 5.016% - 5.401% | ||
| Range of trade sizes: $10,000 - $20,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.545% | Average price: 83.340 | Total dollar volume: 5000 |
| Price range paid by investors: 83.340 - 83.340 | ||
| Range of yields received by investors: 5.545% - 5.545% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.724% | Average price: 81.340 | Total dollar volume: 5000 |
| Range of prices received by investors: 81.340 - 81.340 | ||
| Range of yields on investor sold trades: 5.724% - 5.724% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.327% | Average price: 75.022 | Total dollar volume: 45000 |
| Price range paid by investors: 74.547 - 75.518 | ||
| Range of yields received by investors: 6.276% - 6.377% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 6.046% | Average price: 77.857 | Total dollar volume: 45000 |
| Range of prices received by investors: 77.300 - 78.330 | ||
| Range of yields on investor sold trades: 6.000% - 6.100% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 5.629% | Average price: 82.378 | Total dollar volume: 210000 |
| Price range paid by investors: 78.550 - 85.500 | ||
| Range of yields received by investors: 5.353% - 5.975% | ||
| Range of trade sizes: $25,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 5.363% | Average price: 85.442 | Total dollar volume: 210000 |
| Range of prices received by investors: 81.750 - 89.569 | ||
| Range of yields on investor sold trades: 5.019% - 5.679% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.191% | Average price: 76.537 | Total dollar volume: 50000 |
| Price range paid by investors: 70.240 - 82.370 | ||
| Range of yields received by investors: 5.623% - 6.828% | ||
| Range of trade sizes: $5,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 5.788% | Average price: 80.677 | Total dollar volume: 50000 |
| Range of prices received by investors: 73.040 - 84.920 | ||
| Range of yields on investor sold trades: 5.401% - 6.525% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
September 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 5.130% | Average price: 88.236 | Total dollar volume: 105000 |
| Price range paid by investors: 83.428 - 91.690 | ||
| Range of yields received by investors: 4.850% - 5.526% | ||
| Range of trade sizes: $20,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.934% | Average price: 90.688 | Total dollar volume: 105000 |
| Range of prices received by investors: 86.439 - 94.125 | ||
| Range of yields on investor sold trades: 4.667% - 5.270% | ||
| Range of trade sizes: $20,000 - $50,000 | ||
July 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.254% | Average price: 86.580 | Total dollar volume: 10000 |
| Price range paid by investors: 86.580 - 86.580 | ||
| Range of yields received by investors: 5.254% - 5.254% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.000% | Average price: 89.730 | Total dollar volume: 10000 |
| Range of prices received by investors: 89.730 - 89.730 | ||
| Range of yields on investor sold trades: 5.000% - 5.000% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.126% | Average price: 88.121 | Total dollar volume: 15000 |
| Price range paid by investors: 88.121 - 88.121 | ||
| Range of yields received by investors: 5.126% - 5.126% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.817% | Average price: 92.090 | Total dollar volume: 30000 |
| Range of prices received by investors: 91.209 - 92.970 | ||
| Range of yields on investor sold trades: 4.750% - 4.884% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
May 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.782% | Average price: 92.560 | Total dollar volume: 55000 |
| Price range paid by investors: 90.660 - 94.459 | ||
| Range of yields received by investors: 4.639% - 4.925% | ||
| Range of trade sizes: $15,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.460% | Average price: 96.961 | Total dollar volume: 40000 |
| Range of prices received by investors: 96.536 - 97.386 | ||
| Range of yields on investor sold trades: 4.430% - 4.490% | ||
| Range of trade sizes: $15,000 - $25,000 | ||
April 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.774% | Average price: 92.630 | Total dollar volume: 15000 |
| Price range paid by investors: 92.630 - 92.630 | ||
| Range of yields received by investors: 4.774% - 4.774% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.626% | Average price: 94.630 | Total dollar volume: 15000 |
| Range of prices received by investors: 94.630 - 94.630 | ||
| Range of yields on investor sold trades: 4.626% - 4.626% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.071% | Average price: 88.745 | Total dollar volume: 25000 |
| Price range paid by investors: 88.745 - 88.745 | ||
| Range of yields received by investors: 5.071% - 5.071% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.925% | Average price: 90.628 | Total dollar volume: 40000 |
| Range of prices received by investors: 89.001 - 92.255 | ||
| Range of yields on investor sold trades: 4.800% - 5.050% | ||
| Range of trade sizes: $15,000 - $25,000 | ||
February 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.403% | Average price: 84.669 | Total dollar volume: 15000 |
| Price range paid by investors: 84.669 - 84.669 | ||
| Range of yields received by investors: 5.403% - 5.403% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 4.405% | Average price: 97.720 | Total dollar volume: 7275000 |
| Price range paid by investors: 96.500 - 99.000 | ||
| Range of yields received by investors: 4.317% - 4.490% | ||
| Range of trade sizes: $10,000 - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 293 | ||
| Average yield: 4.195% | Average price: 100.390 | Total dollar volume: 7280000 |
| Range of prices received by investors: 95.570 - 100.750 | ||
| Range of yields on investor sold trades: 4.147% - 4.556% | ||
| Range of trade sizes: $5,000 - $400,000 | ||
December 2007
Investor Purchases
| # of investor purchases of this issue: 10 | ||
| Average yield: 4.549% | Average price: 95.691 | Total dollar volume: 1325000 |
| Price range paid by investors: 91.194 - 96.900 | ||
| Range of yields received by investors: 4.462% - 4.877% | ||
| Range of trade sizes: $5,000 - $450,000 | ||
Investor Sales
| # of trades where investor sold this issue: 44 | ||
| Average yield: 4.316% | Average price: 99.017 | Total dollar volume: 1320000 |
| Range of prices received by investors: 96.350 - 99.998 | ||
| Range of yields on investor sold trades: 4.250% - 4.500% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
November 2007
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.611% | Average price: 94.791 | Total dollar volume: 1050000 |
| Price range paid by investors: 94.588 - 94.938 | ||
| Range of yields received by investors: 4.600% - 4.625% | ||
| Range of trade sizes: $100,000 - $750,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.423% | Average price: 97.451 | Total dollar volume: 1050000 |
| Range of prices received by investors: 96.354 - 99.000 | ||
| Range of yields on investor sold trades: 4.315% - 4.500% | ||
| Range of trade sizes: $100,000 - $750,000 | ||
October 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.697% | Average price: 93.580 | Total dollar volume: 25000 |
| Price range paid by investors: 93.580 - 93.580 | ||
| Range of yields received by investors: 4.697% - 4.697% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.501% | Average price: 96.330 | Total dollar volume: 25000 |
| Range of prices received by investors: 96.330 - 96.330 | ||
| Range of yields on investor sold trades: 4.501% - 4.501% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
September 2007
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.576% | Average price: 95.247 | Total dollar volume: 80000 |
| Range of prices received by investors: 94.915 - 95.578 | ||
| Range of yields on investor sold trades: 4.553% - 4.600% | ||
| Range of trade sizes: $10,000 - $70,000 | ||
August 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.021% | Average price: 89.250 | Total dollar volume: 70000 |
| Price range paid by investors: 89.250 - 89.250 | ||
| Range of yields received by investors: 5.021% - 5.021% | ||
| Range of trade sizes: $70,000 - $70,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 4.604% | Average price: 94.860 | Total dollar volume: 120000 |
| Range of prices received by investors: 94.210 - 95.724 | ||
| Range of yields on investor sold trades: 4.542% - 4.650% | ||
| Range of trade sizes: $10,000 - $35,000 | ||
July 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.865% | Average price: 91.282 | Total dollar volume: 230000 |
| Price range paid by investors: 91.282 - 91.282 | ||
| Range of yields received by investors: 4.865% - 4.865% | ||
| Range of trade sizes: $230,000 - $230,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.600% | Average price: 94.901 | Total dollar volume: 100000 |
| Range of prices received by investors: 94.901 - 94.901 | ||
| Range of yields on investor sold trades: 4.600% - 4.600% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
February 2007
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.302% | Average price: 99.209 | Total dollar volume: 100000 |
| Range of prices received by investors: 98.486 - 99.450 | ||
| Range of yields on investor sold trades: 4.286% - 4.350% | ||
| Range of trade sizes: $15,000 - $45,000 | ||
January 2007
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.437% | Average price: 97.188 | Total dollar volume: 3850000 |
| Price range paid by investors: 97.005 - 97.445 | ||
| Range of yields received by investors: 4.420% - 4.450% | ||
| Range of trade sizes: $250,000 - $2,100,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 77 | ||
| Average yield: 4.264% | Average price: 99.728 | Total dollar volume: 4610000 |
| Range of prices received by investors: 97.398 - 100.700 | ||
| Range of yields on investor sold trades: 4.162% - 4.423% | ||
| Range of trade sizes: $5,000 - $2,500,000+ | ||
December 2006
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 4.396% | Average price: 97.799 | Total dollar volume: 10170000 |
| Price range paid by investors: 97.592 - 98.185 | ||
| Range of yields received by investors: 4.370% - 4.410% | ||
| Range of trade sizes: $40,000 - $7,020,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 61 | ||
| Average yield: 4.244% | Average price: 99.976 | Total dollar volume: 16310000 |
| Range of prices received by investors: 98.000 - 100.700 | ||
| Range of yields on investor sold trades: 4.163% - 4.382% | ||
| Range of trade sizes: $5,000 - $7,020,000+ | ||
