Issue History Report
American Municipal Power Ohio Incorporate Revenue Prairie St Energy Campus Pj-a
CUSIP: 02765UAZ7
| Coupon/Interest Rate: 5.000% | Maturity Date: 2031-Feb-15 | Average yield: 4.992 |
| Trades today: 2 | Dollar volume: $10,000 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 26 | ||
| Average yield: 4.815% | Average price: 101.198 | Total dollar volume: 295000 |
| Price range paid by investors: 97.660 - 102.750 | ||
| Range of yields received by investors: 4.595% - 5.182% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 18 | ||
| Average yield: 5.154% | Average price: 98.022 | Total dollar volume: 235000 |
| Range of prices received by investors: 93.900 - 100.000 | ||
| Range of yields on investor sold trades: 4.998% - 5.489% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 34 | ||
| Average yield: 4.437% | Average price: 103.883 | Total dollar volume: 490000 |
| Price range paid by investors: 100.500 - 105.220 | ||
| Range of yields received by investors: 4.248% - 4.924% | ||
| Range of trade sizes: $5,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 23 | ||
| Average yield: 4.908% | Average price: 100.484 | Total dollar volume: 540000 |
| Range of prices received by investors: 98.492 - 102.470 | ||
| Range of yields on investor sold trades: 4.638% - 5.116% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 45 | ||
| Average yield: 4.531% | Average price: 103.242 | Total dollar volume: 600000 |
| Price range paid by investors: 100.750 - 103.800 | ||
| Range of yields received by investors: 4.450% - 4.889% | ||
| Range of trade sizes: $5,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 26 | ||
| Average yield: 4.884% | Average price: 100.714 | Total dollar volume: 590000 |
| Range of prices received by investors: 98.000 - 101.704 | ||
| Range of yields on investor sold trades: 4.750% - 5.155% | ||
| Range of trade sizes: $5,000 - $90,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 20 | ||
| Average yield: 5.035% | Average price: 99.490 | Total dollar volume: 275000 |
| Price range paid by investors: 99.340 - 100.782 | ||
| Range of yields received by investors: 4.887% - 5.051% | ||
| Range of trade sizes: $5,000 - $90,000 | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 5.311% | Average price: 96.050 | Total dollar volume: 270000 |
| Range of prices received by investors: 94.950 - 97.500 | ||
| Range of yields on investor sold trades: 5.194% - 5.400% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 27 | ||
| Average yield: 5.112% | Average price: 98.538 | Total dollar volume: 310000 |
| Price range paid by investors: 97.000 - 99.340 | ||
| Range of yields received by investors: 5.050% - 5.233% | ||
| Range of trade sizes: $5,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 5.364% | Average price: 95.375 | Total dollar volume: 390000 |
| Range of prices received by investors: 94.150 - 96.340 | ||
| Range of yields on investor sold trades: 5.286% - 5.464% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 23 | ||
| Average yield: 5.073% | Average price: 99.046 | Total dollar volume: 320000 |
| Price range paid by investors: 97.299 - 99.972 | ||
| Range of yields received by investors: 5.002% - 5.209% | ||
| Range of trade sizes: $5,000 - $80,000 | ||
Investor Sales
| # of trades where investor sold this issue: 10 | ||
| Average yield: 5.352% | Average price: 95.512 | Total dollar volume: 305000 |
| Range of prices received by investors: 94.322 - 96.500 | ||
| Range of yields on investor sold trades: 5.272% - 5.449% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 32 | ||
| Average yield: 5.048% | Average price: 99.334 | Total dollar volume: 515000 |
| Price range paid by investors: 97.430 - 100.500 | ||
| Range of yields received by investors: 4.928% - 5.198% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 19 | ||
| Average yield: 5.336% | Average price: 95.710 | Total dollar volume: 615000 |
| Range of prices received by investors: 94.000 - 97.755 | ||
| Range of yields on investor sold trades: 5.173% - 5.474% | ||
| Range of trade sizes: $5,000 - $150,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 44 | ||
| Average yield: 5.352% | Average price: 95.567 | Total dollar volume: 585000 |
| Price range paid by investors: 88.802 - 100.000 | ||
| Range of yields received by investors: 4.999% - 5.921% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 17 | ||
| Average yield: 5.699% | Average price: 91.555 | Total dollar volume: 565000 |
| Range of prices received by investors: 74.596 - 97.000 | ||
| Range of yields on investor sold trades: 5.232% - 7.356% | ||
| Range of trade sizes: $5,000 - $250,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 26 | ||
| Average yield: 5.445% | Average price: 94.368 | Total dollar volume: 375000 |
| Price range paid by investors: 90.800 - 96.130 | ||
| Range of yields received by investors: 5.300% - 5.744% | ||
| Range of trade sizes: $5,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 21 | ||
| Average yield: 5.701% | Average price: 91.302 | Total dollar volume: 415000 |
| Range of prices received by investors: 87.920 - 93.130 | ||
| Range of yields on investor sold trades: 5.545% - 5.998% | ||
| Range of trade sizes: $5,000 - $60,000 | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 19 | ||
| Average yield: 5.139% | Average price: 98.177 | Total dollar volume: 280000 |
| Price range paid by investors: 97.030 - 98.680 | ||
| Range of yields received by investors: 5.100% - 5.229% | ||
| Range of trade sizes: $5,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 13 | ||
| Average yield: 5.407% | Average price: 94.810 | Total dollar volume: 280000 |
| Range of prices received by investors: 92.962 - 95.680 | ||
| Range of yields on investor sold trades: 5.336% - 5.558% | ||
| Range of trade sizes: $5,000 - $70,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 19 | ||
| Average yield: 5.438% | Average price: 94.453 | Total dollar volume: 145000 |
| Price range paid by investors: 85.125 - 96.110 | ||
| Range of yields received by investors: 5.301% - 6.250% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 13 | ||
| Average yield: 5.684% | Average price: 91.473 | Total dollar volume: 140000 |
| Range of prices received by investors: 89.774 - 92.868 | ||
| Range of yields on investor sold trades: 5.565% - 5.829% | ||
| Range of trade sizes: $5,000 - $30,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 17 | ||
| Average yield: 7.006% | Average price: 77.873 | Total dollar volume: 325000 |
| Price range paid by investors: 59.400 - 85.650 | ||
| Range of yields received by investors: 6.198% - 9.384% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 23 | ||
| Average yield: 6.737% | Average price: 80.334 | Total dollar volume: 320000 |
| Range of prices received by investors: 63.100 - 87.800 | ||
| Range of yields on investor sold trades: 6.001% - 8.817% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 10 | ||
| Average yield: 6.090% | Average price: 86.819 | Total dollar volume: 185000 |
| Price range paid by investors: 85.409 - 87.940 | ||
| Range of yields received by investors: 5.988% - 6.220% | ||
| Range of trade sizes: $5,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 15 | ||
| Average yield: 5.881% | Average price: 89.167 | Total dollar volume: 210000 |
| Range of prices received by investors: 83.083 - 90.640 | ||
| Range of yields on investor sold trades: 5.751% - 6.440% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 12 | ||
| Average yield: 6.380% | Average price: 83.917 | Total dollar volume: 110000 |
| Price range paid by investors: 72.635 - 90.850 | ||
| Range of yields received by investors: 5.731% - 7.557% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 12 | ||
| Average yield: 5.968% | Average price: 88.281 | Total dollar volume: 85000 |
| Range of prices received by investors: 82.450 - 93.600 | ||
| Range of yields on investor sold trades: 5.500% - 6.500% | ||
| Range of trade sizes: $5,000 - $10,000 | ||
September 2008
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 5.354% | Average price: 95.436 | Total dollar volume: 45000 |
| Price range paid by investors: 92.280 - 97.500 | ||
| Range of yields received by investors: 5.190% - 5.609% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 5.125% | Average price: 98.366 | Total dollar volume: 45000 |
| Range of prices received by investors: 96.080 - 100.000 | ||
| Range of yields on investor sold trades: 4.999% - 5.301% | ||
| Range of trade sizes: $5,000 - $10,000 | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 5.278% | Average price: 96.364 | Total dollar volume: 95000 |
| Price range paid by investors: 96.330 - 96.500 | ||
| Range of yields received by investors: 5.267% - 5.281% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 5.022% | Average price: 99.633 | Total dollar volume: 175000 |
| Range of prices received by investors: 99.330 - 100.500 | ||
| Range of yields on investor sold trades: 4.933% - 5.050% | ||
| Range of trade sizes: $5,000 - $40,000 | ||
July 2008
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 5.227% | Average price: 97.000 | Total dollar volume: 65000 |
| Price range paid by investors: 97.000 - 97.000 | ||
| Range of yields received by investors: 5.227% - 5.228% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3140 | ||
| Average yield: 5.008% | Average price: 99.881 | Total dollar volume: 66795000 |
| Range of prices received by investors: 96.706 - 100.000 | ||
| Range of yields on investor sold trades: 4.999% - 5.250% | ||
| Range of trade sizes: $5,000 - $320,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.250% | Average price: 96.706 | Total dollar volume: 40000 |
| Price range paid by investors: 96.706 - 96.706 | ||
| Range of yields received by investors: 5.250% - 5.250% | ||
| Range of trade sizes: $10,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2115 | ||
| Average yield: 4.858% | Average price: 99.657 | Total dollar volume: 43730000 |
| Range of prices received by investors: 96.706 - 99.706 | ||
| Range of yields on investor sold trades: N/R - 5.250% | ||
| Range of trade sizes: $5,000 - $1,000,000+ | ||
